Toronto Venture Most Active Stocks Friday, September 27,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 27, 2013 at 12:35 PM

Toronto Venture Most Active Stocks Friday, September 27, 2013 12:35:29 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
YO.VN Yoho Resources Inc +3.78 2.770 +0.150 +5.73% 2.810 2.600 12:23
TMD.VN Titan Medical Inc. +2.69 0.510 +0.080 +18.60% 0.510 0.450 12:00
PEO.VN People Corporation +2.34 1.430 +0.130 +10.00% 1.430 1.400 10:48
WHY.VN West High Yield Resources Ltd +2.29 0.500 +0.090 +21.95% 0.500 0.500 09:30
PTK.VN Poet Technologies Inc. +1.71 0.455 +0.015 +3.41% 0.460 0.435 12:02
XX.VN Avante Logixx Inc +1.67 0.310 +0.035 +12.73% 0.310 0.300 12:14
XEL.VN Xcite Energy Limited +1.67 2.000 +0.100 +5.26% 2.000 1.950 11:35
NXX.VN Nordex Explosives Ltd +1.60 0.500 +0.025 +5.26% 0.500 0.480 12:15
PPY.VN Painted Pony Petroleum Ltd. Class A +1.60 8.100 +0.240 +3.05% 8.170 7.820 12:24
ABM.VN Athabasca Minerals Inc. +1.54 1.070 +0.050 +4.90% 1.070 1.020 11:53
SAT.VN Asian Television Network Intern +1.49 2.890 +0.090 +3.21% 2.890 2.850 09:50
TXR.VN Terrax Minerals Inc. +1.47 0.670 +0.080 +13.56% 0.680 0.610 12:24
GCU.VN Gold Canyon Resources Inc. +1.32 0.330 +0.030 +10.00% 0.330 0.315 11:53
MCR.VN Macro Enterprises Inc +1.32 5.720 +0.210 +3.81% 5.720 5.400 12:23
TGM.VN True Gold Mining Inc +1.30 0.360 +0.020 +5.88% 0.370 0.350 11:37
MVN.VN Madalena Ventures Inc. +1.27 0.460 +0.015 +3.37% 0.500 0.445 12:25
SLG.VN Sterling Resources Ltd +1.19 0.740 +0.020 +2.78% 0.750 0.730 11:55
LOY.VN Loyalist Group Limited +1.16 0.600 +0.020 +3.45% 0.610 0.580 12:11
PXL.VN Palliser Oil And Gas Corporation +1.13 0.560 +0.010 +1.82% 0.560 0.560 11:55
AMR.VN Amarok Energy Inc +1.13 0.310 +0.020 +6.90% 0.310 0.285 10:55
QHR.VN Qhr Technologies Inc. +1.13 0.840 +0.020 +2.44% 0.840 0.830 11:31
RX.VN Biosyent Inc. +1.07 2.460 +0.110 +4.68% 2.480 2.360 12:15
MEI.VN Manitok Energy Inc. +1.06 3.000 +0.040 +1.35% 3.000 2.960 12:22
NGC.VN Northern Graphite Corporation +1.05 0.800 +0.030 +3.90% 0.820 0.770 10:45
KLS.VN Kelso Technologies Inc. +1.03 1.900 +0.100 +5.56% 1.910 1.820 12:03
SPY.VN Sprylogics International Corp. +1.01 0.780 +0.040 +5.41% 0.780 0.750 11:37
SEB.VN Whiteknight Acquisition Inc Com +1.00 0.395 +0.025 +6.76% 0.395 0.395 12:09
WAN.VN Wanted Technologies Corporation +0.96 0.700 +0.030 +4.48% 0.700 0.700 10:01
TZR.VN Terrace Energy Corp +0.94 2.330 +0.070 +3.10% 2.330 2.330 10:05
RTH.VN Rathdowney Resources Ltd +0.94 0.300 +0.030 +11.11% 0.300 0.270 10:26
SVL.VN Silvercrest Mines Inc. +0.91 1.880 +0.080 +4.44% 1.900 1.820 11:38
NCI.VN Ntg Clarity Networks Inc +0.89 0.560 +0.020 +3.70% 0.570 0.510 11:52
ROG.VN Roxgold Inc. +0.86 0.680 +0.020 +3.03% 0.690 0.670 11:36
ATC.VN Atac Resources Ltd. +0.85 0.910 +0.040 +4.60% 0.910 0.870 12:03
NZ.VN New Zealand Energy Corp +0.82 0.350 +0.020 +6.06% 0.355 0.330 12:11
PNE.VN Pine Cliff Energy Inc. +0.82 1.150 +0.040 +3.60% 1.150 1.110 12:21
DCK.VN Donnycreek Energy Inc +0.76 1.800 +0.050 +2.86% 1.800 1.750 11:53
CAD.VN Colonial Coal International Corp. +0.76 0.470 +0.030 +6.82% 0.470 0.440 10:19
LLG.VN Mason Graphite Inc +0.74 0.370 +0.015 +4.23% 0.385 0.355 12:19
DAP-U.VN Xpel Technologies Corp +0.69 1.260 +0.050 +4.13% 1.270 1.190 11:57
ACU.VN Act Aurora Control Technologies Corp +0.65 0.560 +0.030 +5.66% 0.560 0.550 11:39
HUD.VN Hudson Resources Inc. +0.64 0.400 +0.020 +5.26% 0.400 0.400 11:42
MOB-DB.VN Northwest Intl Healthcare 6.50 +0.63 86.000 +1.000 +1.18% 86.000 86.000 11:34
PRB.VN Probe Mines Ltd. +0.61 2.200 +0.030 +1.38% 2.200 2.150 11:44
GRZ.VN Gold Reserve Inc +0.61 3.370 +0.070 +2.12% 3.370 3.160 12:10
GQC.VN Goldquest Mining Corp. +0.61 0.300 +0.005 +1.69% 0.305 0.295 12:24
PEA.VN Petrolia Inc. +0.60 0.910 +0.030 +3.41% 0.910 0.910 11:20
LSI.VN Lonestar West Inc. +0.59 3.940 +0.040 +1.03% 3.950 3.810 11:39
BOE.VN Americas Petrogas Inc. +0.58 1.230 +0.040 +3.36% 1.290 1.210 12:24
TK.VN Tinka Resources Ltd +0.58 0.520 +0.020 +4.00% 0.530 0.520 11:06
AUN.VN Aurcana Corporation +0.57 2.090 +0.060 +2.96% 2.110 2.060 12:15
HME.VN Hemisphere Energy Corporation +0.56 0.600 +0.010 +1.69% 0.600 0.600 11:55
POE.VN Pan Orient Energy Corp. +0.56 1.870 +0.040 +2.19% 1.930 1.700 12:25
XOP.VN Canadian Overseas Petroleum Limited +0.56 0.310 +0.010 +3.33% 0.310 0.300 12:22
SCZ.VN Santa Cruz Silver Mining +0.53 1.200 +0.020 +1.69% 1.200 1.150 11:37
ANY.VN Sphere 3D Corporation +0.51 2.480 +0.030 +1.22% 2.500 2.480 12:23
EW.VN East West Petroleum Corp +0.51 0.380 +0.015 +4.11% 0.390 0.375 12:11
DCF.VN Difference Capital Funding Inc +0.50 3.000 +0.030 +1.01% 3.000 2.900 12:18
AMW.VN Alpha Minerals Inc +0.50 7.290 +0.100 +1.39% 7.350 7.170 12:16
MMY.VN Monument Mining Limited +0.50 0.275 unch unch 0.280 0.275 12:23
SMD.VN Strategic Metals Ltd +0.49 0.355 +0.005 +1.43% 0.360 0.355 09:45
PRO.VN Pershimco Resources Inc. +0.48 0.320 +0.010 +3.23% 0.320 0.260 11:00
SME.VN Sama Resources Inc +0.44 0.270 +0.010 +3.85% 0.270 0.260 11:40
TEI.VN Toscana Energy Income Corporati +0.43 14.590 +0.090 +0.62% 14.740 14.590 11:37
SNM.VN Shamaran Petroleum Corp. +0.41 0.390 +0.005 +1.30% 0.390 0.380 11:43
IMV.VN Immunovaccine Ince +0.41 0.340 +0.010 +3.03% 0.340 0.340 09:48
AWA.VN Arrowhead Water Products Ltd +0.41 0.400 +0.020 +5.26% 0.400 0.380 12:25
DMA.VN Diamedica Inc. +0.41 1.400 +0.020 +1.45% 1.400 1.350 11:54
FDR.VN Flinders Resources Limited +0.40 0.520 +0.010 +1.96% 0.520 0.510 12:19
SYZ.VN Sylogist Ltd +0.36 6.450 +0.050 +0.78% 6.500 6.400 11:11
TPN.VN Taipan Resources Inc. +0.35 0.305 +0.005 +1.67% 0.305 0.305 12:01
GSV.VN Gold Standard Ventures Corp. +0.31 0.580 +0.010 +1.75% 0.600 0.580 12:08
BYV.VN Bayfield Ventures Corp. +0.31 0.335 +0.005 +1.52% 0.335 0.325 11:51
ENW.VN Enwave Corp +0.31 1.720 +0.020 +1.18% 1.780 1.700 12:17
BTI.VN Bioasis Technologies Inc. +0.30 0.980 +0.020 +2.08% 0.980 0.920 12:21
ZNN.VN Zenn Motor Company Inc. +0.30 0.890 +0.010 +1.14% 0.900 0.880 12:05
FLY.VN Flyht Aerospace Solutions +0.28 0.360 +0.005 +1.41% 0.360 0.355 11:29
DEQ.VN Deq Systems Corp +0.26 0.285 +0.005 +1.79% 0.285 0.285 10:58
AVE.VN Phoenix Oilfield Hauling Inc +0.26 3.130 +0.030 +0.97% 3.130 3.050 11:20
PML.VN Panoro Minerals Ltd +0.25 0.400 +0.005 +1.27% 0.400 0.400 11:17
M.VN Mosaic Capital Corporation +0.19 11.120 +0.060 +0.54% 11.130 11.120 10:43
MRZ.VN Mirasol Resources Ltd. +0.18 1.220 +0.010 +0.83% 1.220 1.220 10:27
NVS.VN Novus Energy Inc. +0.17 1.130 +0.010 +0.89% 1.130 1.110 12:25
SFD.VN Nxt Energy Solutions Inc. +0.17 1.590 +0.010 +0.63% 1.590 1.540 11:51
TRA.VN Teras Resources Inc +0.17 0.790 +0.010 +1.28% 0.790 0.750 10:33
NAN.VN North American Nickel Inc +0.17 0.350 +0.005 +1.45% 0.360 0.335 12:09
LCC.VN Lumina Copper Corp. +0.15 5.040 +0.040 +0.80% 5.050 5.000 10:14
TOL.VN Trioil Resources Ltd +0.14 2.810 +0.010 +0.36% 2.810 2.800 12:25
IFA.VN Ifabric Corp +0.14 3.350 +0.040 +1.21% 3.360 3.350 11:45
ASM.VN Avino Silver & Gold Mines Ltd. +0.14 1.210 +0.010 +0.83% 1.300 1.200 11:05
SXE.VN Strata X Ltd +0.11 0.495 +0.005 +1.02% 0.500 0.480 12:21
SMU-UN.VN Summit Industrial Income REIT +0.10 5.600 +0.010 +0.18% 5.600 5.600 10:26
RMS.VN Rms Systems Inc. +0.08 0.395 +0.005 +1.28% 0.395 0.385 12:06
RMC.VN Reservoir Minerals Inc +0.07 4.870 +0.010 +0.21% 4.900 4.800 12:01
BCM.VN Bear Creek Mining Corp. +0.06 2.200 +0.010 +0.46% 2.200 2.140 11:58
BKM.VN Pacific Booker Minerals Inc. +0.05 4.510 +0.010 +0.22% 4.510 4.510 12:04
NXE.VN Nexgen Energy Ltd unch 0.315 -0.010 -3.08% 0.335 0.315 12:24
TNC.VN Tio Networks Corp. unch 0.370 unch unch 0.370 0.370 11:45
LVL.VN Lynden Energy Corp. unch 0.780 unch unch 0.790 0.780 11:23
WZR.VN Westernzagros Resources Ltd. unch 0.960 unch unch 0.970 0.960 11:54

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

NORD Honors Innovators Shaping Rare Disease Treatment

Saluting the Trailblazers in Rare Disease Space Alright, let's cut to it. In a world flooded with more rare diseases than most of us can count, about 10,000 of them, only a measly 5% have any kind of approved treatment. The National Organization for Rare Disorders (NORD) is out here celebrating the folks who dare to change that bleak outlook. With the 2026 Rare Impact...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

CATL Opens Europe's Largest Battery Service Hub

A New Era for EV Batteries in Norway Stepping into Oslo's tech realm, CATL's grand opening is not just another corporate ribbon-cutting spree. It's a big splash in Europe's battery pool, boasting the largest NING SERVICE center outside of Asia. Here we are, folks, at the crossroads where the EV market meets the nitty-gritty of practical service. Norway's Electric...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...