Pink Sheets Most Active Stocks Friday, September 27, 2013 11:22:00 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MTLQU Motors Liq Co +4.14 36.4000 +3.1000 +9.31% 37.0000 36.4000 11:01
UBAA Urbana Corp Cl A +3.14 1.8100 +0.1889 +11.65% 1.8100 1.6415 09:59
AFFY Affymax +2.77 1.4300 +0.1300 +10.00% 1.4400 1.3000 11:06
GLYE Glyeco Inc +2.72 1.1500 +0.1000 +9.52% 1.1500 1.1300 09:56
PLSDF Pulse Data Inc +2.57 3.9100 +0.3030 +8.40% 3.9100 3.9100 09:54
PNLYY Postnl N.V. Ads +2.56 4.2840 +0.2540 +6.30% 4.2840 4.2500 10:39
MDLNF Madalena Ventures +2.47 0.4680 +0.0381 +8.86% 0.4810 0.4288 10:57
LYSDY Lynas Corp ADR +2.33 0.3949 +0.0339 +9.39% 0.3949 0.3610 10:52
NVZMY Novozymes Unspn ADR +2.18 38.2600 +0.9400 +2.52% 38.2900 38.2500 10:15
BFGC Bullfrog Gold Corp +2.15 0.2900 +0.0450 +18.37% 0.2900 0.2900 09:38
VWSYF Vesta Wind Systems P +2.08 25.2860 +1.3140 +5.48% 25.5300 25.2700 10:59
ECIFY Electricite De Franc +2.07 6.3700 +0.2000 +3.24% 6.3800 6.3600 11:05
DEMBF D.E. Master Blenders +2.06 16.9000 +0.2100 +1.26% 16.9000 16.8500 11:05
SGSOY Sgs Sa Unsp ADR +2.02 24.0700 +0.4000 +1.69% 24.1000 24.0160 10:48
PRMRF Paramount Resources Ltd. +1.99 33.5100 +1.1700 +3.62% 33.5100 32.4000 10:43
UNICY Unicharm Corp/S ADR +1.98 11.8300 +0.3400 +2.96% 11.8400 11.7500 11:01
TSYHY Travelsky Tech Sp H +1.98 7.8900 +0.4200 +5.62% 7.8900 7.8300 10:14
VWDRY Vestas Wind ADR +1.97 8.3700 +0.4005 +5.03% 8.5100 8.2100 10:58
AHEXY Adecco Sa Unsp ADR +1.88 35.4800 +0.8400 +2.42% 35.4800 35.4400 10:01
VLEEY Valeo Sa Spons ADR +1.84 43.5200 +1.3000 +3.08% 43.5200 43.2900 10:53
WRCDF Wirecard Ag +1.81 34.3242 +0.8242 +2.46% 34.3242 34.3242 09:30
ENQUF Enquest Plc London +1.80 2.1000 +0.0500 +2.44% 2.1000 2.1000 09:48
GLTC Geltech Solutions +1.80 1.1200 +0.1100 +10.89% 1.1500 1.0200 10:50
TKECY Tokyo Electric Power +1.78 7.0000 +0.8900 +14.57% 7.0000 6.7400 09:32
NONOF Novo Nordisk A/S B +1.73 171.2500 +4.0000 +2.39% 171.2500 169.3000 11:02
OMTK Omnitek Engineering Corp. +1.72 2.6000 +0.0600 +2.36% 2.6500 2.5200 11:06
GELYF Geely Automobile Hld +1.71 0.5198 +0.0198 +3.96% 0.5198 0.5000 10:08
STWRY Software Ag Sp ADR +1.70 8.9100 +0.2400 +2.77% 8.9100 8.9055 09:50
GECR Georgia Crlna Bancshares Inc +1.68 15.2500 +0.1100 +0.73% 15.2500 15.1500 09:49
VLPNY Voestalpine Ag Unsp +1.66 9.5100 +0.2500 +2.70% 9.5100 9.5100 10:14
NKRKY Nokian Tyres Oyj +1.64 26.0800 +0.4702 +1.84% 26.0800 25.6850 11:01
GSFVF Gasfrac Energy Svcs +1.61 1.5500 +0.0700 +4.73% 1.5500 1.4900 10:29
CCOHY China State Cons ADR +1.61 78.9200 +3.0200 +3.98% 78.9200 78.9200 09:30
GEGYF Genel Energy Plc +1.60 15.6955 +0.4455 +2.92% 15.7600 15.6955 09:48
IGXT Intelgenx Technologs +1.56 0.5950 +0.0250 +4.39% 0.5989 0.5700 11:06
DPSGY Deutsche Post Ag ADR +1.52 33.3900 +0.8400 +2.58% 33.3900 33.2800 11:05
TSGTY Tsingtao Brewery ADR +1.47 76.8500 +1.4300 +1.90% 77.0000 76.8500 10:47
TNTEY Tnt Express N V +1.44 9.2300 +0.1600 +1.76% 9.2300 9.1700 11:01
TBTEF Twin Butte Energy Lt +1.44 2.0515 +0.0607 +3.05% 2.0515 2.0163 10:55
MEGGF Meggitt Plc +1.43 9.0560 +0.2860 +3.26% 9.0560 9.0560 10:25
ACMUY Acom Co Ltd Sp ADR +1.43 9.2700 +0.6300 +7.29% 9.2700 9.2700 10:02
PMGLF Petrominerales Ltd +1.43 7.1090 +0.1790 +2.58% 7.1090 6.9750 10:58
GDSI Global Digital Soltn +1.42 0.8300 +0.0300 +3.75% 0.8300 0.7500 10:56
SAFRY Safran S.A. +1.42 61.8000 +1.1700 +1.93% 61.8000 61.4000 10:35
TRBAA Tribune Company +1.41 62.5000 +0.5500 +0.89% 62.5000 62.1000 11:06
UURAF Ucore Rare Metals +1.38 0.2669 +0.0109 +4.26% 0.2670 0.2550 10:10
FNCB First National Community Bancorp Inc +1.37 4.1000 +0.1000 +2.50% 4.1000 4.1000 10:20
NSRGF Nestle Sa Cham Et Ve +1.35 70.1000 +0.8400 +1.21% 70.1000 69.8000 10:40
GDRZF Gold Reserve Inc +1.34 3.2300 +0.1100 +3.53% 3.2500 3.1300 10:36
KCRPY Kao Corp Sp ADR +1.33 31.7100 +0.6800 +2.19% 31.7300 31.6100 11:03
MNGGF Mongolia Growth Grou +1.32 2.2000 +0.1763 +8.71% 2.2000 2.2000 09:50
CVVT China Valves Technology +1.29 1.2600 +0.0900 +7.69% 1.2700 1.2600 10:09
EBKDY Erste Group Bk ADR +1.29 15.9500 +0.4000 +2.57% 15.9500 15.9500 10:45
QNTQY Qinetiq Group ADR +1.26 12.7200 +0.3200 +2.58% 12.7200 12.7200 10:14
TLSYY Telstra Cp Ads +1.25 23.3500 +0.2000 +0.86% 23.3700 23.3000 11:05
NATDF North Atlantic Drill +1.24 9.6000 +0.1500 +1.59% 9.6132 9.5500 10:47
RHHVF Roche Hldg Ag Div Rt +1.22 268.8700 +2.7200 +1.02% 270.0774 268.8700 11:06
SGSVF Sabina G & S +1.22 0.9300 +0.0424 +4.78% 0.9300 0.9154 10:08
STVS Nova Lifestyle Inc +1.22 4.2000 +0.0700 +1.69% 4.2000 4.1400 09:55
MONIF Monitise Plc +1.22 0.9300 +0.0632 +7.29% 0.9300 0.8900 11:02
SNMRY Snam Rete Gas ADR +1.21 10.1700 +0.1600 +1.60% 10.1700 10.1700 10:21
POEFF Pan Orient Energy Co +1.21 1.8783 +0.1093 +6.18% 1.8783 1.6735 10:50
YNGFF Veris Gold Corp. +1.21 0.4888 +0.0258 +5.57% 0.4889 0.4737 11:04
BDORY Banco Do Brasil Sa +1.20 11.8700 +0.3590 +3.12% 11.8800 11.7100 10:54
CSGKF Credit Suisse Group +1.20 30.6000 +0.5000 +1.66% 30.6000 30.4710 10:41
ITSI Intl Lott & Totl Sys +1.20 0.9388 +0.0588 +6.68% 0.9388 0.9388 09:37
FNRG Forcefield Energy Inc. +1.19 5.1800 +0.0800 +1.57% 5.1800 5.1800 09:30
SDOI Special Diversified Opportunities Inc. +1.18 1.0000 +0.0190 +1.94% 1.0000 0.9810 10:00
SXCL Steel Excel Inc +1.16 29.3500 +0.1000 +0.34% 29.3500 29.3000 11:02
SEMFF Semafo Inc +1.14 2.4887 +0.1487 +6.35% 2.4887 2.4330 09:00
SEARF Sears Canada Inc [F] +1.14 12.1800 +0.3400 +2.87% 12.1900 12.0000 11:01
SNVNF Sandvine Corporation +1.14 1.9734 +0.0434 +2.25% 1.9734 1.9734 10:18
CTTAY Contl Ag Bearer Shs +1.14 172.9500 +3.3300 +1.96% 173.5600 172.5600 10:28
MTRJY Mtr Corp Ltd Sp ADR +1.13 40.1000 +0.5800 +1.47% 40.1000 40.1000 09:52
GQMNF Golden Queen Mining +1.13 1.2700 +0.0700 +5.83% 1.2700 1.1579 10:43
MGDDY Compagnie Generale D +1.12 22.6200 +0.5000 +2.26% 22.6200 22.4700 11:05
TRER Texas Rare Earth Resources Corp +1.11 0.3900 +0.0400 +11.43% 0.4099 0.3700 11:00
STVF Stevia First Corp +1.11 0.3600 +0.0140 +4.05% 0.3700 0.3405 10:52
XYIGY Xinyi Glass Hldg ADR +1.10 18.4400 +0.4700 +2.62% 18.4400 18.2700 11:00
CLLDY Capitaland Ltd ADR +1.08 5.0600 +0.1200 +2.43% 5.0600 5.0600 09:48
BAFYY Balfour Beatty +1.08 9.2000 +0.1600 +1.77% 9.2000 9.1600 09:55
FCCN Fusa Capital Corp +1.08 0.3950 +0.0450 +12.86% 0.4000 0.3100 11:01
ZURVY Zurich Insurance Group Ag Ads +1.08 25.7350 +0.2350 +0.92% 25.9000 25.6700 11:05
NZTCY Telecom Corporation Of New Zealand +1.08 9.6700 +0.1200 +1.26% 9.7400 9.6400 10:55
TEZNY Terna Rete Elettrica +1.06 13.8000 +0.1500 +1.10% 13.8000 13.8000 09:30
CPCAY Cathay Pacific Airwa +1.06 9.8300 +0.1400 +1.44% 9.8300 9.7400 10:44
RDSMY Royal D S M Nv ADR +1.04 18.9725 +0.3525 +1.89% 19.0570 18.9600 10:57
DYAI Dyadic International +1.02 1.7700 +0.0700 +4.12% 1.7700 1.7700 09:30
NZERF New Zealand Energy C +1.02 0.3342 +0.0235 +7.56% 0.3342 0.3276 10:43
MGDDF Michelin Cie Gen Des +1.01 112.4000 +2.6000 +2.37% 112.4000 112.4000 09:34
HAMP Hampson Industries Plc +1.00 4.1500 +0.1500 +3.75% 4.1500 4.1500 09:39
FCREY Fletcher Bldg Ltd +0.99 15.8500 +0.2800 +1.80% 15.8800 15.8000 11:03
TKAGY Telekom Austria Ag +0.99 16.3800 +0.3800 +2.37% 16.3800 16.3800 09:44
BZLFY Bunzl Plc ADR +0.99 108.3100 +0.7300 +0.68% 108.5900 108.3100 09:57
CMXHY Csl Ltd Unsp ADR +0.98 30.4900 +0.2500 +0.83% 30.4900 30.4700 11:01
DASTY Dassault Systeme A +0.97 133.8900 +1.3900 +1.05% 133.8900 132.8400 10:59
WANSF Wandisco Plc +0.97 17.1100 +0.7200 +4.39% 17.1100 17.1100 10:50
FOJCY Fortum Oyj +0.96 4.4900 +0.0600 +1.35% 4.5000 4.4900 10:05
ATUSF Altius Minerals Corp +0.96 10.6600 +0.1549 +1.47% 10.6600 10.5300 09:52
CFRUY Pagnie Financiere Ri +0.96 10.0900 +0.1100 +1.10% 10.1200 10.0500 11:05
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MTLQU Motors Liq Co +4.14 36.4000 +3.1000 +9.31% 37.0000 36.4000 11:01
UBAA Urbana Corp Cl A +3.14 1.8100 +0.1889 +11.65% 1.8100 1.6415 09:59
AFFY Affymax +2.77 1.4300 +0.1300 +10.00% 1.4400 1.3000 11:06
GLYE Glyeco Inc +2.72 1.1500 +0.1000 +9.52% 1.1500 1.1300 09:56
PLSDF Pulse Data Inc +2.57 3.9100 +0.3030 +8.40% 3.9100 3.9100 09:54
PNLYY Postnl N.V. Ads +2.56 4.2840 +0.2540 +6.30% 4.2840 4.2500 10:39
MDLNF Madalena Ventures +2.47 0.4680 +0.0381 +8.86% 0.4810 0.4288 10:57
LYSDY Lynas Corp ADR +2.33 0.3949 +0.0339 +9.39% 0.3949 0.3610 10:52
NVZMY Novozymes Unspn ADR +2.18 38.2600 +0.9400 +2.52% 38.2900 38.2500 10:15
BFGC Bullfrog Gold Corp +2.15 0.2900 +0.0450 +18.37% 0.2900 0.2900 09:38
VWSYF Vesta Wind Systems P +2.08 25.2860 +1.3140 +5.48% 25.5300 25.2700 10:59
ECIFY Electricite De Franc +2.07 6.3700 +0.2000 +3.24% 6.3800 6.3600 11:05
DEMBF D.E. Master Blenders +2.06 16.9000 +0.2100 +1.26% 16.9000 16.8500 11:05
SGSOY Sgs Sa Unsp ADR +2.02 24.0700 +0.4000 +1.69% 24.1000 24.0160 10:48
PRMRF Paramount Resources Ltd. +1.99 33.5100 +1.1700 +3.62% 33.5100 32.4000 10:43
UNICY Unicharm Corp/S ADR +1.98 11.8300 +0.3400 +2.96% 11.8400 11.7500 11:01
TSYHY Travelsky Tech Sp H +1.98 7.8900 +0.4200 +5.62% 7.8900 7.8300 10:14
VWDRY Vestas Wind ADR +1.97 8.3700 +0.4005 +5.03% 8.5100 8.2100 10:58
AHEXY Adecco Sa Unsp ADR +1.88 35.4800 +0.8400 +2.42% 35.4800 35.4400 10:01
VLEEY Valeo Sa Spons ADR +1.84 43.5200 +1.3000 +3.08% 43.5200 43.2900 10:53
WRCDF Wirecard Ag +1.81 34.3242 +0.8242 +2.46% 34.3242 34.3242 09:30
ENQUF Enquest Plc London +1.80 2.1000 +0.0500 +2.44% 2.1000 2.1000 09:48
GLTC Geltech Solutions +1.80 1.1200 +0.1100 +10.89% 1.1500 1.0200 10:50
TKECY Tokyo Electric Power +1.78 7.0000 +0.8900 +14.57% 7.0000 6.7400 09:32
NONOF Novo Nordisk A/S B +1.73 171.2500 +4.0000 +2.39% 171.2500 169.3000 11:02
OMTK Omnitek Engineering Corp. +1.72 2.6000 +0.0600 +2.36% 2.6500 2.5200 11:06
GELYF Geely Automobile Hld +1.71 0.5198 +0.0198 +3.96% 0.5198 0.5000 10:08
STWRY Software Ag Sp ADR +1.70 8.9100 +0.2400 +2.77% 8.9100 8.9055 09:50
GECR Georgia Crlna Bancshares Inc +1.68 15.2500 +0.1100 +0.73% 15.2500 15.1500 09:49
VLPNY Voestalpine Ag Unsp +1.66 9.5100 +0.2500 +2.70% 9.5100 9.5100 10:14
NKRKY Nokian Tyres Oyj +1.64 26.0800 +0.4702 +1.84% 26.0800 25.6850 11:01
GSFVF Gasfrac Energy Svcs +1.61 1.5500 +0.0700 +4.73% 1.5500 1.4900 10:29
CCOHY China State Cons ADR +1.61 78.9200 +3.0200 +3.98% 78.9200 78.9200 09:30
GEGYF Genel Energy Plc +1.60 15.6955 +0.4455 +2.92% 15.7600 15.6955 09:48
IGXT Intelgenx Technologs +1.56 0.5950 +0.0250 +4.39% 0.5989 0.5700 11:06
DPSGY Deutsche Post Ag ADR +1.52 33.3900 +0.8400 +2.58% 33.3900 33.2800 11:05
TSGTY Tsingtao Brewery ADR +1.47 76.8500 +1.4300 +1.90% 77.0000 76.8500 10:47
TNTEY Tnt Express N V +1.44 9.2300 +0.1600 +1.76% 9.2300 9.1700 11:01
TBTEF Twin Butte Energy Lt +1.44 2.0515 +0.0607 +3.05% 2.0515 2.0163 10:55
MEGGF Meggitt Plc +1.43 9.0560 +0.2860 +3.26% 9.0560 9.0560 10:25
ACMUY Acom Co Ltd Sp ADR +1.43 9.2700 +0.6300 +7.29% 9.2700 9.2700 10:02
PMGLF Petrominerales Ltd +1.43 7.1090 +0.1790 +2.58% 7.1090 6.9750 10:58
GDSI Global Digital Soltn +1.42 0.8300 +0.0300 +3.75% 0.8300 0.7500 10:56
SAFRY Safran S.A. +1.42 61.8000 +1.1700 +1.93% 61.8000 61.4000 10:35
TRBAA Tribune Company +1.41 62.5000 +0.5500 +0.89% 62.5000 62.1000 11:06
UURAF Ucore Rare Metals +1.38 0.2669 +0.0109 +4.26% 0.2670 0.2550 10:10
FNCB First National Community Bancorp Inc +1.37 4.1000 +0.1000 +2.50% 4.1000 4.1000 10:20
NSRGF Nestle Sa Cham Et Ve +1.35 70.1000 +0.8400 +1.21% 70.1000 69.8000 10:40
GDRZF Gold Reserve Inc +1.34 3.2300 +0.1100 +3.53% 3.2500 3.1300 10:36
KCRPY Kao Corp Sp ADR +1.33 31.7100 +0.6800 +2.19% 31.7300 31.6100 11:03
MNGGF Mongolia Growth Grou +1.32 2.2000 +0.1763 +8.71% 2.2000 2.2000 09:50
CVVT China Valves Technology +1.29 1.2600 +0.0900 +7.69% 1.2700 1.2600 10:09
EBKDY Erste Group Bk ADR +1.29 15.9500 +0.4000 +2.57% 15.9500 15.9500 10:45
QNTQY Qinetiq Group ADR +1.26 12.7200 +0.3200 +2.58% 12.7200 12.7200 10:14
TLSYY Telstra Cp Ads +1.25 23.3500 +0.2000 +0.86% 23.3700 23.3000 11:05
NATDF North Atlantic Drill +1.24 9.6000 +0.1500 +1.59% 9.6132 9.5500 10:47
RHHVF Roche Hldg Ag Div Rt +1.22 268.8700 +2.7200 +1.02% 270.0774 268.8700 11:06
SGSVF Sabina G & S +1.22 0.9300 +0.0424 +4.78% 0.9300 0.9154 10:08
STVS Nova Lifestyle Inc +1.22 4.2000 +0.0700 +1.69% 4.2000 4.1400 09:55
MONIF Monitise Plc +1.22 0.9300 +0.0632 +7.29% 0.9300 0.8900 11:02
SNMRY Snam Rete Gas ADR +1.21 10.1700 +0.1600 +1.60% 10.1700 10.1700 10:21
POEFF Pan Orient Energy Co +1.21 1.8783 +0.1093 +6.18% 1.8783 1.6735 10:50
YNGFF Veris Gold Corp. +1.21 0.4888 +0.0258 +5.57% 0.4889 0.4737 11:04
BDORY Banco Do Brasil Sa +1.20 11.8700 +0.3590 +3.12% 11.8800 11.7100 10:54
CSGKF Credit Suisse Group +1.20 30.6000 +0.5000 +1.66% 30.6000 30.4710 10:41
ITSI Intl Lott & Totl Sys +1.20 0.9388 +0.0588 +6.68% 0.9388 0.9388 09:37
FNRG Forcefield Energy Inc. +1.19 5.1800 +0.0800 +1.57% 5.1800 5.1800 09:30
SDOI Special Diversified Opportunities Inc. +1.18 1.0000 +0.0190 +1.94% 1.0000 0.9810 10:00
SXCL Steel Excel Inc +1.16 29.3500 +0.1000 +0.34% 29.3500 29.3000 11:02
SEMFF Semafo Inc +1.14 2.4887 +0.1487 +6.35% 2.4887 2.4330 09:00
SEARF Sears Canada Inc [F] +1.14 12.1800 +0.3400 +2.87% 12.1900 12.0000 11:01
SNVNF Sandvine Corporation +1.14 1.9734 +0.0434 +2.25% 1.9734 1.9734 10:18
CTTAY Contl Ag Bearer Shs +1.14 172.9500 +3.3300 +1.96% 173.5600 172.5600 10:28
MTRJY Mtr Corp Ltd Sp ADR +1.13 40.1000 +0.5800 +1.47% 40.1000 40.1000 09:52
GQMNF Golden Queen Mining +1.13 1.2700 +0.0700 +5.83% 1.2700 1.1579 10:43
MGDDY Compagnie Generale D +1.12 22.6200 +0.5000 +2.26% 22.6200 22.4700 11:05
TRER Texas Rare Earth Resources Corp +1.11 0.3900 +0.0400 +11.43% 0.4099 0.3700 11:00
STVF Stevia First Corp +1.11 0.3600 +0.0140 +4.05% 0.3700 0.3405 10:52
XYIGY Xinyi Glass Hldg ADR +1.10 18.4400 +0.4700 +2.62% 18.4400 18.2700 11:00
CLLDY Capitaland Ltd ADR +1.08 5.0600 +0.1200 +2.43% 5.0600 5.0600 09:48
BAFYY Balfour Beatty +1.08 9.2000 +0.1600 +1.77% 9.2000 9.1600 09:55
FCCN Fusa Capital Corp +1.08 0.3950 +0.0450 +12.86% 0.4000 0.3100 11:01
ZURVY Zurich Insurance Group Ag Ads +1.08 25.7350 +0.2350 +0.92% 25.9000 25.6700 11:05
NZTCY Telecom Corporation Of New Zealand +1.08 9.6700 +0.1200 +1.26% 9.7400 9.6400 10:55
TEZNY Terna Rete Elettrica +1.06 13.8000 +0.1500 +1.10% 13.8000 13.8000 09:30
CPCAY Cathay Pacific Airwa +1.06 9.8300 +0.1400 +1.44% 9.8300 9.7400 10:44
RDSMY Royal D S M Nv ADR +1.04 18.9725 +0.3525 +1.89% 19.0570 18.9600 10:57
DYAI Dyadic International +1.02 1.7700 +0.0700 +4.12% 1.7700 1.7700 09:30
NZERF New Zealand Energy C +1.02 0.3342 +0.0235 +7.56% 0.3342 0.3276 10:43
MGDDF Michelin Cie Gen Des +1.01 112.4000 +2.6000 +2.37% 112.4000 112.4000 09:34
HAMP Hampson Industries Plc +1.00 4.1500 +0.1500 +3.75% 4.1500 4.1500 09:39
FCREY Fletcher Bldg Ltd +0.99 15.8500 +0.2800 +1.80% 15.8800 15.8000 11:03
TKAGY Telekom Austria Ag +0.99 16.3800 +0.3800 +2.37% 16.3800 16.3800 09:44
BZLFY Bunzl Plc ADR +0.99 108.3100 +0.7300 +0.68% 108.5900 108.3100 09:57
CMXHY Csl Ltd Unsp ADR +0.98 30.4900 +0.2500 +0.83% 30.4900 30.4700 11:01
DASTY Dassault Systeme A +0.97 133.8900 +1.3900 +1.05% 133.8900 132.8400 10:59
WANSF Wandisco Plc +0.97 17.1100 +0.7200 +4.39% 17.1100 17.1100 10:50
FOJCY Fortum Oyj +0.96 4.4900 +0.0600 +1.35% 4.5000 4.4900 10:05
ATUSF Altius Minerals Corp +0.96 10.6600 +0.1549 +1.47% 10.6600 10.5300 09:52
CFRUY Pagnie Financiere Ri +0.96 10.0900 +0.1100 +1.10% 10.1200 10.0500 11:05
