OTC/BB Most Active Stocks Friday, September 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 27, 2013 at 11:16 AM

OTC/BB Most Active Stocks Friday, September 27, 2013 11:16:22 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TTNP Titan Pharma Inc +3.54 0.6890 +0.0790 +12.95% 0.7015 0.6180 10:59
ENSV Enservco Corpporation +2.61 1.4400 +0.1400 +10.77% 1.4700 1.4200 10:53
DAKP Mct Holding Corp. +2.22 2.1000 +0.1001 +5.01% 2.1500 2.0000 11:00
STVI Snap Interactive +1.83 0.8000 +0.1000 +14.29% 0.8100 0.6500 10:56
SOUL Soul & Vibe Interactive Inc. +1.39 0.3780 +0.0730 +23.93% 0.4050 0.3100 11:00
SIAF Sino Agro Food Inc +1.31 0.5700 +0.0270 +4.97% 0.5890 0.5490 10:56
ACLZ Accelerize New Media +1.09 1.0500 +0.0500 +5.00% 1.1000 1.0500 10:50
AOIL Armada Oil Inc +0.98 0.2880 +0.0180 +6.67% 0.2900 0.2700 10:47
XXII 22Nd Cent +0.92 1.2200 +0.0200 +1.67% 1.2500 1.2000 10:57
PDOB Presidio Bank +0.86 8.8300 +0.1300 +1.49% 8.8300 8.7000 10:40
CALVF Caledonia Mining Cp +0.83 0.7810 +0.0210 +2.76% 0.7810 0.7810 10:25
DRIO Labstyle +0.72 2.8000 +0.0700 +2.56% 2.8000 2.7500 10:48
TCFC Tri-County Financial Corp +0.70 18.8000 +0.1000 +0.53% 18.8600 18.7500 10:59
CRVW Careview Comm Inc +0.63 0.5250 +0.0140 +2.74% 0.5250 0.5250 09:34
BZNE Biozone Pharm +0.62 0.7001 +0.0201 +2.96% 0.7700 0.7001 11:01
TKOI Telkonet Inc +0.59 0.2540 +0.0060 +2.42% 0.2540 0.2530 10:47
AMZG American Eagle Energy Corp +0.58 2.3900 +0.0500 +2.14% 2.4300 2.3500 10:38
DECN Decision Diagnostics Corp +0.48 0.7500 +0.0450 +6.38% 0.7600 0.7150 10:47
SHPR Poly Shield Technologies Inc +0.48 0.7900 +0.0240 +3.13% 0.7900 0.7600 10:58
FVRG Forevergreen Worldwide Corporation +0.46 1.0000 +0.0500 +5.26% 1.0500 1.0000 10:10
SMTP Smtp Inc +0.44 1.1500 +0.0300 +2.68% 1.1500 1.1500 10:44
MRIC Mri Interventions +0.39 1.4000 +0.0100 +0.72% 1.4000 1.4000 10:58
NSSI Network-1 Sec Solu +0.39 1.6700 +0.0100 +0.60% 1.6700 1.6700 10:44
CZICF Canadian Zinc Corp +0.37 0.5500 +0.0228 +4.32% 0.5500 0.5300 11:00
GLSO Glassesoff Inc. +0.32 1.2200 +0.0200 +1.67% 1.2500 1.1500 10:11
SVLT Sunvault Energy Inc. +0.29 0.6000 +0.0300 +5.26% 0.6000 0.5800 10:23
BNET Bion Environmental Technologies Inc. +0.29 1.6500 +0.0200 +1.23% 1.6500 1.6300 09:34
CYRX Cryoport Inc +0.29 0.5000 +0.0100 +2.04% 0.5100 0.5000 10:23
NROM Noble Romans Inc +0.16 1.5700 +0.0100 +0.64% 1.5700 1.5700 09:44
TQLA Montalvo Spirits In +0.13 0.3590 +0.0040 +1.13% 0.3600 0.3510 10:58
UBIQ Ubiquity Broadcasting Corp. +0.13 12.7300 +0.1100 +0.87% 12.7300 12.6100 10:08
ADXS Advaxis Inc +0.13 6.0000 -0.5600 -8.54% 6.8000 6.0000 11:00
UMAX Umax Group Corp +0.12 1.1800 +0.0300 +2.61% 1.2000 1.1600 10:41
FNMAL Fed Natl Mtg Pfd M +0.11 9.1800 +0.0300 +0.33% 9.1800 9.1800 10:39
CIGW Cig Wireless Corp +0.09 3.2600 +0.0200 +0.62% 3.4500 3.2300 09:49
FMCKP Freddie Mac 5.7 Pfd +0.09 9.1500 +0.0200 +0.22% 9.1600 9.1500 10:16
MARA Marathon Patent Group Inc. +0.06 5.1200 +0.0100 +0.20% 5.1600 5.1100 10:39
WMTN Westmtn Indx Adv unch 1.0000 unch unch 1.0000 1.0000 09:32
HIPP Hipcricket Inc unch 0.4884 -0.0016 -0.33% 0.5000 0.4800 10:55
ARTH Arch Therapeutics Inc. unch 0.3655 unch unch 0.3700 0.3655 10:52
APPA A.P. Pharma unch 0.3650 unch unch 0.3650 0.3520 09:58
FNMA Fannie Mae unch 1.3200 -0.0100 -0.75% 1.3400 1.2800 11:00
SCIO Scio Diamond Tech Cp unch 0.4500 unch unch 0.4500 0.4500 09:56
ISDR Issuer Direct Corp unch 7.7600 unch unch 7.7600 7.7600 10:33
PTQMF Petaquilla Minerals unch 0.3200 unch unch 0.3297 0.3200 10:36
SITO Single Touch Systems unch 0.5400 unch unch 0.5400 0.5400 11:00
HIIT Hii Technologies unch 0.2800 unch unch 0.2800 0.2800 10:15
TRII Trio Resources Inc unch 0.4300 unch unch 0.4300 0.4300 10:44
FNMAS Fannie Mae Pfd S unch 5.8500 -0.0500 -0.85% 5.9300 5.8500 10:58
FMCCK Freddie Mac 5.79 unch 9.0000 unch unch 9.0000 9.0000 11:00
VUZI Vuzix Corp unch 2.2700 unch unch 2.3000 2.1500 10:49
GTHP Guided Therapeutics unch 0.6000 unch unch 0.6000 0.5800 09:50
FNMAT Federal Natl Pfd T unch 8.0500 unch unch 8.0580 7.9800 10:17
SNNY Sunnyside Bancorp unch 9.8500 unch unch 9.8520 9.8500 09:38
NHLD National Holdings unch 0.3700 unch unch 0.3700 0.3700 09:30
SNWV Sanuwave Health Inc -0.04 0.6980 -0.0010 -0.14% 0.6990 0.6710 10:27
FNMAN Federal National Mortgage Association -0.08 9.1600 -0.0200 -0.22% 9.1600 9.1600 10:12
TPNI The Pulse Network -0.10 0.4800 -0.0100 -2.04% 0.4800 0.4500 10:42
VPIG Virtual Piggy Inc -0.12 1.1100 -0.0200 -1.77% 1.1900 1.0900 10:51
PROP Propell Corp -0.12 0.3825 -0.0025 -0.65% 0.3850 0.3825 09:34
FMAR First Mariner Bancorp -0.12 0.8600 -0.0250 -2.82% 0.9399 0.8600 10:58
ECAU Echo Automotive Inc -0.14 0.2650 -0.0010 -0.38% 0.2700 0.2650 10:20
SOIGF Strata Oil & Gas Inc -0.20 0.2650 -0.0050 -1.85% 0.2650 0.2650 10:01
FNMAG Fannie Mae 5.375 I -0.20 9.3000 -0.0400 -0.43% 9.3400 9.3000 10:21
LPAD Lapolla Industries -0.20 0.4100 -0.0100 -2.38% 0.4100 0.4100 09:53
ZERO Save The World Air I -0.24 1.2600 -0.0100 -0.79% 1.2700 1.2500 10:38
FTTN First Titan Corp. -0.25 0.9500 -0.0100 -1.04% 0.9800 0.9500 10:40
FMCKI Federal Home Loan Mortgage Corporation. -0.26 4.7500 -0.0400 -0.84% 4.7580 4.7500 10:51
LBMH Liberator Medical Hl -0.29 2.2900 -0.0200 -0.87% 2.3200 2.2800 10:43
SNGX Soligenix Inc. -0.32 2.3100 -0.0300 -1.28% 2.3600 2.3000 10:43
FNMAP Fannie Mae Pfd F -0.37 9.0500 -0.0700 -0.77% 9.0500 9.0500 10:25
FMCC Freddie Mac -0.42 1.2700 -0.0100 -0.78% 1.2900 1.2200 10:53
SFES Safestitch Medical -0.44 1.4400 -0.0300 -2.04% 1.4500 1.4300 10:33
HPTO Hopto Inc. -0.49 0.5489 -0.0111 -1.98% 0.5500 0.5400 10:47
FMCKJ Freddie Mac Pfd Z -0.52 5.9100 -0.0400 -0.67% 5.9100 5.9100 09:57
PARR Par Pete Corp -0.55 1.8600 -0.0100 -0.53% 1.8700 1.8500 10:54
WTER Alkaline Water Company Inc. (The) -0.57 0.7850 -0.0755 -8.77% 0.8850 0.7580 11:00
FMCCI Freddie Mac Var Pr B -0.58 9.0600 -0.2200 -2.37% 9.0600 9.0600 10:10
PFIE Profire Energy Inc -0.67 2.2500 -0.1000 -4.26% 2.3200 2.2500 09:46
CLDS Cloud Star Corp -0.69 0.6400 -0.0490 -7.11% 0.6990 0.6000 10:52
FNMFN Federal National Mortgage Association -0.84 9.5500 -0.2000 -2.05% 9.5500 9.2600 10:51
AMZZ Amazonica Corp -1.00 0.7300 -0.0200 -2.67% 0.7300 0.7300 09:30
FMCCO Freddie Mac 5.81 O -1.07 8.8200 -0.3200 -3.50% 9.1200 8.8200 10:38
LIQT Blue Moose Media -1.09 2.5100 -0.1200 -4.56% 2.6500 2.5100 10:32
UREE U.S. Rare Earths Inc -1.13 2.1500 -0.2000 -8.51% 2.2100 2.0000 10:57
FNMAH Federal Natl Mtg Pfd -1.15 4.5900 -0.1900 -3.97% 4.6100 4.5900 10:20
OBJE Obscene Jeans Corp -1.22 0.3610 -0.0190 -5.00% 0.3850 0.3610 09:51
VASO Vasomedical Inc -1.29 0.2782 -0.0134 -4.60% 0.2950 0.2782 09:53
CWBK Commercewest Bk [Ca] -1.36 12.8000 -0.5000 -3.76% 12.8000 12.8000 09:53
NAMG North American Oil -1.70 1.1500 -0.1600 -12.21% 1.2600 1.0900 11:00

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

NORD Honors Innovators Shaping Rare Disease Treatment

Saluting the Trailblazers in Rare Disease Space Alright, let's cut to it. In a world flooded with more rare diseases than most of us can count, about 10,000 of them, only a measly 5% have any kind of approved treatment. The National Organization for Rare Disorders (NORD) is out here celebrating the folks who dare to change that bleak outlook. With the 2026 Rare Impact...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

CATL Opens Europe's Largest Battery Service Hub

A New Era for EV Batteries in Norway Stepping into Oslo's tech realm, CATL's grand opening is not just another corporate ribbon-cutting spree. It's a big splash in Europe's battery pool, boasting the largest NING SERVICE center outside of Asia. Here we are, folks, at the crossroads where the EV market meets the nitty-gritty of practical service. Norway's Electric...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...