Toronto TSX Most Active Stocks Friday, September 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 27, 2013 at 11:28 AM

Toronto TSX Most Active Stocks Friday, September 27, 2013 11:27:40 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TET.TO Trilogy Energy Corp. +3.50 29.200 +3.250 +12.52% 29.900 27.000 11:17
ATH.TO Athabasca Oil Corp +3.30 7.920 +0.630 +8.64% 8.090 7.350 11:17
MXG.TO Maxim Power Corp. +3.17 3.520 +0.260 +7.98% 3.600 3.450 11:11
POU.TO Paramount Resources Ltd. +2.96 35.100 +1.840 +5.53% 35.130 33.300 11:16
HOT-UN.TO American Hotel Income Propertie +2.95 11.000 +0.300 +2.80% 11.000 10.700 11:09
SRF.TO Sun-Rype Products +2.26 7.500 +0.020 +0.27% 7.500 7.500 10:55
MFC-PR-E.TO Manulife Financial Corp Pref. Cl 1 Ser 1 +2.22 25.720 +0.120 +0.47% 25.740 25.680 11:14
EFX.TO Enerflex Ltd +2.05 13.970 +0.240 +1.75% 14.030 13.750 11:17
PZA.TO Pizza Pizza Royalty Income Fund +1.86 12.710 +0.140 +1.11% 12.750 12.550 10:52
BRF-PR-F.TO Brookfield Renewable Power Pref Eqt Sr 6 +1.85 19.860 +0.240 +1.22% 19.860 19.680 11:12
TD-PR-K.TO TD Bank Preferred Sh. Series Ak +1.72 26.080 +0.080 +0.31% 26.120 26.030 11:14
TD-PR-Y.TO TD Bank Ser Y Pr +1.71 25.200 +0.070 +0.28% 25.200 25.140 10:58
AVO.TO Avigilon Corporation +1.68 17.960 +0.570 +3.28% 18.050 17.250 11:16
PCD-UN.TO Pathfinder Conv Debenture Fund +1.67 10.540 +0.040 +0.38% 10.540 10.540 10:27
AIF-DB.TO Altus Group Ltd 5.75 Pct Debs +1.58 100.000 +0.750 +0.76% 100.000 99.650 10:44
SPB-DB-H.TO Superior Plus Corp 6.0 Pct Debs +1.56 99.700 -0.050 -0.05% 99.950 99.700 11:08
PJC-A.TO Jean Coutu Group [Pjc] Inc. Cl. A Sv +1.55 18.240 +0.270 +1.50% 18.300 17.990 11:16
OTC.TO Open Text Corp +1.53 77.560 +0.850 +1.11% 77.780 76.580 11:13
FTS-PR-F.TO Fortis Inc. Preferred Shares Series F +1.53 23.580 +0.330 +1.42% 23.580 23.400 11:11
IFC.TO Intact Financial Corporation +1.50 61.880 +0.600 +0.98% 61.910 61.280 11:16
BPO-PR-P.TO Brookfield Office Properties Pref Ser P +1.49 24.180 +0.170 +0.71% 24.190 24.120 10:54
KEL.TO Kelt Exploration Ltd +1.49 8.470 +0.140 +1.68% 8.560 8.300 11:14
RY-PR-X.TO RBC First Pref. Sh. Series Av +1.47 25.940 +0.080 +0.31% 25.940 25.880 10:12
WCP.TO Whitecap Resources Inc +1.46 12.220 +0.120 +0.99% 12.270 11.980 11:15
BTE.TO Baytex Energy Corp. +1.44 43.150 +0.320 +0.75% 43.310 42.700 11:16
ATP-DB-B.TO Atlantic Power Corp 5.60 Conv Dbs +1.36 75.000 +1.050 +1.42% 75.000 75.000 10:23
ZLC.TO BMO Long Corporate Bond Index ETF +1.35 16.570 +0.110 +0.67% 16.570 16.480 10:55
ARF-DB.TO Armtec Infrastructure Inc. 6.50 Debs +1.35 71.500 +0.500 +0.70% 73.000 71.500 11:05
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +1.35 3.450 +0.200 +6.15% 3.450 3.340 11:15
KMP-DB-B.TO Killam Properties Inc 5.45 Pct Debs +1.33 101.480 +0.480 +0.48% 101.480 100.750 10:17
ENB-PR-D.TO Enbridge Inc Pref Ser D +1.31 24.180 +0.170 +0.71% 24.180 24.090 10:55
BRD-DB-U.TO Brigus Gold Corp 6.5 Pct Debs USD +1.31 78.500 +3.500 +4.67% 78.500 78.500 09:39
XCB.TO Ishares Dex All Corp Bond Idx Fund +1.29 20.680 +0.050 +0.24% 20.700 20.670 11:12
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +1.27 14.430 +0.380 +2.70% 14.460 14.310 10:16
XLB.TO Ishares Dex Long Term Bond Idx Fd +1.25 21.330 +0.130 +0.61% 21.330 21.250 10:33
IMX.TO Imax Corp +1.25 30.540 +0.420 +1.39% 30.540 30.080 11:11
KEY.TO Keyera Corp +1.23 59.840 +0.740 +1.25% 60.000 59.060 11:15
AD.TO Alaris Royalty Corp. +1.22 35.235 +0.445 +1.28% 35.255 34.715 11:13
PGF-DB-B.TO Pengrowth Energy Corp 6.25 Pct Debs B +1.21 102.250 +0.250 +0.25% 102.250 102.050 09:33
THO.TO Tahoe Resources Inc +1.19 17.940 +0.500 +2.87% 18.050 17.550 11:11
TD-PR-E.TO TD Bank Pref Series Ae +1.16 25.810 +0.060 +0.23% 25.810 25.770 10:27
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.15 20.810 +0.060 +0.29% 20.810 20.800 10:48
X.TO Tmx Group Inc. / Groupe Tmx Inc. +1.15 48.260 +0.610 +1.28% 48.260 47.650 11:01
KGI-DB-A.TO Kirkland Lake Gold Inc 7.5 Pct Debs +1.12 77.000 +1.170 +1.54% 77.000 77.000 09:30
FFN.TO Financial 15 Split Corp II +1.11 6.220 +0.120 +1.97% 6.300 6.180 10:31
GFS-DB.TO Gasfrac Energy Services Inc 7.0 Pct Debs +1.11 76.500 +0.730 +0.96% 76.500 76.500 10:16
SGY.TO Surge Energy Inc +1.11 6.010 +0.110 +1.86% 6.040 5.890 11:17
FTS-PR-J.TO Fortis Inc Pref Series J +1.10 23.300 +0.270 +1.17% 23.300 23.150 11:11
ATP-DB-D.TO Atlantic Power Corp 6.00 Pct Ser D Debs +1.06 67.480 +0.920 +1.38% 67.480 67.000 10:37
LIQ.TO Liquor Stores Na Ltd. +1.06 16.020 +0.080 +0.50% 16.120 15.960 11:12
TRP-PR-D.TO Transcanada Corp Pref Series 7 +1.05 24.930 +0.190 +0.77% 24.930 24.660 09:56
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +1.04 23.130 +0.080 +0.35% 23.140 23.050 10:38
BAU.TO Bauer Performance Sports Ltd +1.04 12.930 +0.120 +0.94% 12.940 12.800 11:06
LSG-DB.TO Lake Shore Gold Corp 6.25 Pct D +1.01 75.000 +2.500 +3.45% 75.000 75.000 10:22
YCM-PR-A.TO Commerce Split Corp Class I Pref Shares +0.99 5.200 +0.030 +0.58% 5.200 5.200 09:50
ZPL.TO BMO Long Provincial Bond Index +0.99 13.900 +0.070 +0.51% 13.900 13.890 09:52
MX.TO Methanex Corp +0.98 52.670 +0.440 +0.84% 53.020 51.950 11:15
DFN-PR-A.TO Dividend 15 Split Corp +0.97 10.190 +0.040 +0.39% 10.190 10.190 10:39
XBB.TO Ishares Dex Universe Bond Index Fund +0.97 30.040 +0.070 +0.23% 30.060 30.020 11:00
DPF-UN.TO Dpf India Opportunities Fund Units +0.95 3.120 +0.050 +1.63% 3.120 3.110 11:09
EFN.TO Element Financial Corp +0.94 13.300 +0.150 +1.14% 13.300 13.130 11:14
TDG.TO Trinidad Drilling Ltd. +0.94 10.090 +0.200 +2.02% 10.120 9.910 11:17
BPO-PR-J.TO Brookfield Office Properties Pref Ser J +0.93 25.390 +0.110 +0.44% 25.390 25.300 10:09
SCU.TO The Second Cup Ltd. +0.92 4.050 +0.040 +1.00% 4.050 4.000 10:50
NVA.TO Nuvista Energy Ltd. +0.90 6.690 +0.090 +1.36% 6.700 6.600 11:16
PWF-PR-S.TO Power Financial Corp Pref Series S +0.88 22.710 +0.160 +0.71% 22.750 22.610 10:53
PGL.TO Powershares Ultra Dlux Lt Govt Bd ETF +0.88 20.460 +0.100 +0.49% 20.460 20.460 09:59
ISL-UN.TO ING Floating Rate Senior Loan Fund +0.88 9.700 +0.050 +0.52% 9.700 9.670 11:15
SMF.TO Semafo J +0.87 2.530 +0.110 +4.55% 2.560 2.470 11:15
HR-UN.TO H&R Real Estate Inv Trust +0.87 21.070 +0.050 +0.24% 21.250 21.020 11:17
PMG.TO Petrominerales Ltd. +0.86 7.300 +0.110 +1.53% 7.320 7.090 11:16
PHY-U.TO Sprott Physical Gold Trust +0.86 11.150 +0.180 +1.64% 11.150 11.070 09:58
HWO.TO High Arctic Energy Services Inc. +0.85 2.640 +0.030 +1.15% 2.640 2.630 09:38
MBC.TO Mbac Fertilizer Corp. +0.85 2.140 +0.050 +2.39% 2.170 2.110 11:12
ECA.TO Encana Corp. +0.85 17.940 +0.100 +0.56% 18.100 17.730 11:17
TBE.TO Twin Butte Energy Ltd. +0.85 2.120 +0.030 +1.44% 2.130 2.070 11:13
EMA-PR-A.TO Emera Inc Series A Pref +0.85 22.820 +0.170 +0.75% 22.870 22.700 11:11
ARX.TO Arc Resources Ltd. +0.84 26.220 +0.190 +0.73% 26.280 25.910 11:15
PSD.TO Pulse Seismic Inc. +0.84 4.000 +0.070 +1.78% 4.020 3.970 11:13
ZMP.TO BMO Mid Provincial Bond Index E +0.83 14.440 +0.040 +0.28% 14.440 14.420 10:15
BNE.TO Bonterra Energy Corp +0.82 56.850 +0.500 +0.89% 57.000 56.170 11:14
ZCM.TO BMO Mid Corporate Bond Index ETF +0.81 15.450 +0.040 +0.26% 15.450 15.420 10:58
STB.TO Student Transportation Inc. +0.80 6.580 +0.030 +0.46% 6.600 6.540 11:13
KEY-DB-A.TO Keyera Corp 8.25 Pct Debs +0.78 312.500 +4.420 +1.43% 312.500 312.500 10:17
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +0.78 24.230 +0.080 +0.33% 24.390 24.230 11:04
HBU.TO Horizons Betapro Comex Gold Bull Plus +0.77 12.180 +0.300 +2.53% 12.180 12.050 10:04
MAG.TO Mag Silver Corp. +0.76 6.200 +0.170 +2.82% 6.360 6.100 11:15
YP-UN.TO Yieldplus Income Fund +0.76 7.210 +0.030 +0.42% 7.210 7.210 10:45
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +0.74 4.150 +0.040 +0.97% 4.160 4.140 11:13
DIR-DB.TO Dundee Industrial REIT 5.25 Pct +0.74 99.500 +0.250 +0.25% 99.500 99.500 10:55
SCC.TO Sears Canada Inc +0.74 12.560 +0.240 +1.95% 12.580 12.350 11:13
PPL.TO Pembina Pipeline Corporation +0.73 34.180 +0.270 +0.80% 34.180 33.760 11:16
MNT.TO Royal Canadian Mint +0.72 15.000 +0.250 +1.69% 15.000 14.770 11:17
P.TO Primero Mining Corp +0.70 5.640 +0.120 +2.17% 5.680 5.560 10:58
DIR-UN.TO Dundee Industrial REIT +0.70 8.700 +0.020 +0.23% 8.750 8.690 11:15
MM-DB-U.TO Mood Media US Deb J +0.70 75.000 +3.000 +4.17% 75.000 75.000 09:35
RSI-DB-C.TO Rogers Sugar Inc. 5.70 Debs +0.69 104.990 +0.440 +0.42% 104.990 104.970 10:25
BMO.TO Bank Of Montreal +0.69 68.420 +0.090 +0.13% 68.610 68.150 11:17
FNV.TO Franco-Nevada Corporation +0.68 46.630 +1.030 +2.26% 47.150 46.140 11:15
FAP.TO Aberdeen Asia-Pacific Income Invest Ltd +0.68 6.160 +0.010 +0.16% 6.210 6.140 11:10

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...