Toronto TSX Most Active Stocks Friday, September 27, 2013 10:25:28 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TET.TO Trilogy Energy Corp. +3.25 28.480 +2.530 +9.75% 29.900 27.000 10:14
ATH.TO Athabasca Oil Corp +2.54 7.740 +0.450 +6.17% 7.850 7.350 10:15
MFC-PR-E.TO Manulife Financial Corp Pref. Cl 1 Ser 1 +2.49 25.740 +0.140 +0.55% 25.740 25.680 09:59
SRF.TO Sun-Rype Products +2.26 7.500 +0.020 +0.27% 7.500 7.500 09:09
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +2.09 24.390 +0.240 +0.99% 24.390 24.380 09:55
POU.TO Paramount Resources Ltd. +2.00 34.230 +0.970 +2.92% 34.880 33.300 10:13
PJC-A.TO Jean Coutu Group [Pjc] Inc. Cl. A Sv +1.69 18.250 +0.280 +1.56% 18.300 17.990 10:15
AIF-DB.TO Altus Group Ltd 5.75 Pct Debs +1.56 99.990 +0.740 +0.75% 99.990 99.650 09:42
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +1.48 3.450 +0.200 +6.15% 3.450 3.340 10:15
RY-PR-X.TO RBC First Pref. Sh. Series Av +1.47 25.940 +0.080 +0.31% 25.940 25.880 10:12
PZA.TO Pizza Pizza Royalty Income Fund +1.39 12.670 +0.100 +0.80% 12.750 12.670 10:02
FFN.TO Financial 15 Split Corp II +1.36 6.220 +0.120 +1.97% 6.300 6.180 10:11
ATP-DB-B.TO Atlantic Power Corp 5.60 Conv Dbs +1.36 75.000 +1.050 +1.42% 75.000 75.000 09:44
BEI-UN.TO Boardwalk Real Estate Investment Trust +1.33 57.200 +0.460 +0.81% 57.400 56.710 10:10
ENB-PR-D.TO Enbridge Inc Pref Ser D +1.31 24.180 +0.170 +0.71% 24.180 24.090 09:00
BRD-DB-U.TO Brigus Gold Corp 6.5 Pct Debs USD +1.31 78.500 +3.500 +4.67% 78.500 78.500 09:39
ARF.TO Armtec Infrastructure Inc. +1.29 2.340 +0.020 +0.86% 2.340 2.330 09:46
XCB.TO Ishares Dex All Corp Bond Idx Fund +1.29 20.690 +0.060 +0.29% 20.700 20.670 10:14
XBB.TO Ishares Dex Universe Bond Index Fund +1.22 30.060 +0.090 +0.30% 30.060 30.020 09:59
IFC.TO Intact Financial Corporation +1.22 61.590 +0.310 +0.51% 61.760 61.280 10:15
PGF-DB-B.TO Pengrowth Energy Corp 6.25 Pct Debs B +1.21 102.250 +0.250 +0.25% 102.250 102.050 09:33
REI-UN.TO Riocan Real Est Un +1.19 24.380 +0.200 +0.83% 24.480 24.200 10:13
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +1.19 4.150 +0.040 +0.97% 4.160 4.140 10:10
IMX.TO Imax Corp +1.16 30.300 +0.180 +0.60% 30.510 30.080 10:12
KGI-DB-A.TO Kirkland Lake Gold Inc 7.5 Pct Debs +1.12 77.000 +1.170 +1.54% 77.000 77.000 09:30
PWF-PR-S.TO Power Financial Corp Pref Series S +1.09 22.610 +0.060 +0.27% 22.750 22.610 10:09
PSD.TO Pulse Seismic Inc. +1.06 4.020 +0.090 +2.29% 4.020 3.970 09:55
TRP-PR-D.TO Transcanada Corp Pref Series 7 +1.05 24.930 +0.190 +0.77% 24.930 24.660 09:56
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +1.03 14.460 +0.410 +2.92% 14.460 14.310 10:10
IMO.TO Imperial Oil +1.01 46.050 +0.510 +1.12% 46.100 45.400 10:14
ZLC.TO BMO Long Corporate Bond Index ETF +1.01 16.540 +0.080 +0.49% 16.540 16.480 09:36
YCM-PR-A.TO Commerce Split Corp Class I Pref Shares +0.99 5.200 +0.030 +0.58% 5.200 5.200 09:50
ZPL.TO BMO Long Provincial Bond Index +0.99 13.900 +0.070 +0.51% 13.900 13.890 09:52
DFN-PR-A.TO Dividend 15 Split Corp +0.97 10.190 +0.040 +0.39% 10.190 10.190 09:56
XGB.TO Ishares Dex All Govt Bond Idx Fd +0.97 20.800 +0.050 +0.24% 20.800 20.800 10:13
PWF-PR-K.TO Power Fin Corp 4.95% Ser K +0.97 22.860 +0.060 +0.26% 22.960 22.860 10:14
LIQ.TO Liquor Stores Na Ltd. +0.95 16.020 +0.080 +0.50% 16.100 15.960 10:12
SMF.TO Semafo J +0.94 2.540 +0.120 +4.96% 2.560 2.470 10:15
MAG.TO Mag Silver Corp. +0.93 6.240 +0.210 +3.48% 6.360 6.100 10:12
BTE.TO Baytex Energy Corp. +0.90 43.080 +0.250 +0.58% 43.180 42.700 10:13
XLB.TO Ishares Dex Long Term Bond Idx Fd +0.88 21.290 +0.090 +0.42% 21.290 21.250 09:54
PGL.TO Powershares Ultra Dlux Lt Govt Bd ETF +0.88 20.460 +0.100 +0.49% 20.460 20.460 09:59
AEU-UN.TO Activenergy Income Fund +0.88 7.670 +0.070 +0.92% 7.670 7.650 10:03
SLW.TO Silver Wheaton Corp. +0.86 25.770 +0.530 +2.10% 25.950 25.500 10:14
PHY-U.TO Sprott Physical Gold Trust +0.86 11.150 +0.180 +1.64% 11.150 11.070 09:58
P.TO Primero Mining Corp +0.86 5.670 +0.150 +2.72% 5.680 5.560 10:11
HWO.TO High Arctic Energy Services Inc. +0.85 2.640 +0.030 +1.15% 2.640 2.630 09:38
NWC.TO The North West Company Inc +0.84 23.880 +0.120 +0.51% 23.950 23.760 10:12
AKG.TO Asanko Gold Inc. +0.81 2.480 +0.070 +2.90% 2.500 2.430 10:04
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +0.80 22.450 +0.050 +0.22% 22.500 22.420 10:05
PVG.TO Pretium Resources Inc. +0.80 7.410 +0.210 +2.92% 7.450 7.300 10:10
ABX.TO Barrick Gold Corporation +0.80 19.450 +0.370 +1.94% 19.570 19.340 10:15
FNV.TO Franco-Nevada Corporation +0.79 46.490 +0.890 +1.95% 47.150 46.140 10:14
THO.TO Tahoe Resources Inc +0.79 17.790 +0.350 +2.01% 18.050 17.550 10:14
BAU.TO Bauer Performance Sports Ltd +0.79 12.900 +0.090 +0.70% 12.900 12.800 09:45
AVO.TO Avigilon Corporation +0.78 17.650 +0.260 +1.50% 17.700 17.250 10:13
DPF-UN.TO Dpf India Opportunities Fund Units +0.77 3.110 +0.040 +1.30% 3.120 3.110 09:46
HBU.TO Horizons Betapro Comex Gold Bull Plus +0.77 12.180 +0.300 +2.53% 12.180 12.050 10:04
YRI.TO Yamana Gold Inc +0.77 10.890 +0.220 +2.06% 10.970 10.790 10:15
TD-PR-Y.TO TD Bank Ser Y Pr +0.77 25.160 +0.030 +0.12% 25.170 25.140 10:04
NG.TO Novagold Res Inc. +0.76 2.370 +0.070 +3.04% 2.390 2.340 10:12
YP-UN.TO Yieldplus Income Fund +0.76 7.210 +0.030 +0.42% 7.210 7.210 09:58
FTS-PR-F.TO Fortis Inc. Preferred Shares Series F +0.76 23.410 +0.160 +0.69% 23.490 23.400 10:01
PAA.TO Pan American J +0.75 11.190 +0.240 +2.19% 11.200 11.030 10:13
SEA.TO Seabridge Gold Inc. +0.75 11.120 +0.180 +1.65% 11.310 11.050 10:13
K.TO Kinross Gold Corp. +0.74 5.250 +0.080 +1.55% 5.310 5.230 10:14
MX.TO Methanex Corp +0.74 52.630 +0.400 +0.77% 53.020 51.950 10:14
TDG.TO Trinidad Drilling Ltd. +0.74 10.100 +0.210 +2.12% 10.100 9.910 10:15
OSK.TO Osisko Mining Corporation +0.74 5.350 +0.120 +2.29% 5.390 5.310 10:15
FR.TO First Majestic Silver Corp. Common +0.74 12.950 +0.260 +2.05% 13.180 12.830 10:13
XRE.TO Ishares Sp TSX Capped REIT Index Fd +0.73 15.120 +0.060 +0.40% 15.140 15.040 10:11
EXF.TO Exfo Inc +0.72 5.540 +0.080 +1.47% 5.540 5.540 09:00
G.TO Goldcorp Inc +0.72 26.960 +0.480 +1.81% 27.150 26.770 10:15
EDR.TO Endeavour Silver Corp. +0.71 4.640 +0.150 +3.34% 4.700 4.600 10:14
OCV-UN.TO Yield Advantaged Conv Deb Fund +0.71 8.550 +0.030 +0.35% 8.550 8.550 10:12
TAO.TO Tag Oil Ltd +0.71 4.510 +0.060 +1.35% 4.520 4.490 10:03
X.TO Tmx Group Inc. / Groupe Tmx Inc. +0.70 48.000 +0.350 +0.73% 48.110 47.650 10:14
ECA.TO Encana Corp. +0.70 17.940 +0.100 +0.56% 18.100 17.730 10:15
PG.TO Premier Gold Mines Ltd. +0.70 2.210 +0.070 +3.27% 2.250 2.210 10:14
SIN-UN.TO Sciti Trust +0.70 12.200 +0.050 +0.41% 12.230 12.200 10:09
KGI.TO Kirkland Lake Gold Inc. +0.70 3.570 +0.120 +3.48% 3.600 3.540 10:14
AEM.TO Agnico-Eagle Mines Ltd. +0.70 27.630 +0.540 +1.99% 27.760 27.310 10:15
MUX.TO Mcewen Mining Inc +0.70 2.620 +0.080 +3.15% 2.680 2.610 10:13
DIR-UN.TO Dundee Industrial REIT +0.70 8.730 +0.050 +0.58% 8.750 8.710 10:12
MM-DB-U.TO Mood Media US Deb J +0.70 75.000 +3.000 +4.17% 75.000 75.000 09:35
AR.TO Argonaut Gold Inc. +0.69 6.140 +0.160 +2.68% 6.180 6.080 10:14
PLZ.TO Plazacorp Retail Properties Ltd. +0.69 4.540 +0.040 +0.89% 4.540 4.540 09:30
HPR.TO Horizons Preferred Share ETF +0.68 9.930 +0.020 +0.20% 9.930 9.930 09:30
FVI.TO Fortuna Silver Mines Inc +0.67 3.920 +0.080 +2.08% 3.980 3.880 10:15
XFR.TO Ishares Dex Float Rate Note Idx Fd +0.67 20.140 +0.010 +0.05% 20.140 20.140 09:30
TRP-PR-C.TO Transcanada Cumul Redeem Pref Ser 5 +0.67 23.230 +0.150 +0.65% 23.230 23.230 09:30
AUQ.TO Aurico Gold Inc +0.67 4.130 +0.090 +2.23% 4.160 4.090 10:12
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +0.67 2.740 +0.020 +0.74% 2.740 2.730 10:03
DGC.TO Detour Gold Corporation +0.66 9.040 +0.210 +2.38% 9.140 8.950 10:14
SEN.TO Serinus Energy Inc +0.66 3.680 +0.060 +1.66% 3.680 3.630 09:49
DPM.TO Dundee Precious Metals Inc. +0.66 5.920 +0.120 +2.07% 5.970 5.850 10:13
SSL.TO Sandstorm Gold Ltd +0.66 5.700 +0.140 +2.52% 5.730 5.620 10:14
SSO.TO Silver Standard Res Inc. +0.65 6.630 +0.140 +2.16% 6.740 6.560 10:15
HGU.TO Horizons Betapro S&P/Tsx Global Gld Bull +0.65 9.120 +0.270 +3.05% 9.220 9.050 10:14
ECO.TO Ecosynthetix Inc +0.63 3.700 +0.060 +1.65% 3.710 3.690 10:15
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TET.TO Trilogy Energy Corp. +3.25 28.480 +2.530 +9.75% 29.900 27.000 10:14
ATH.TO Athabasca Oil Corp +2.54 7.740 +0.450 +6.17% 7.850 7.350 10:15
MFC-PR-E.TO Manulife Financial Corp Pref. Cl 1 Ser 1 +2.49 25.740 +0.140 +0.55% 25.740 25.680 09:59
SRF.TO Sun-Rype Products +2.26 7.500 +0.020 +0.27% 7.500 7.500 09:09
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +2.09 24.390 +0.240 +0.99% 24.390 24.380 09:55
POU.TO Paramount Resources Ltd. +2.00 34.230 +0.970 +2.92% 34.880 33.300 10:13
PJC-A.TO Jean Coutu Group [Pjc] Inc. Cl. A Sv +1.69 18.250 +0.280 +1.56% 18.300 17.990 10:15
AIF-DB.TO Altus Group Ltd 5.75 Pct Debs +1.56 99.990 +0.740 +0.75% 99.990 99.650 09:42
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +1.48 3.450 +0.200 +6.15% 3.450 3.340 10:15
RY-PR-X.TO RBC First Pref. Sh. Series Av +1.47 25.940 +0.080 +0.31% 25.940 25.880 10:12
PZA.TO Pizza Pizza Royalty Income Fund +1.39 12.670 +0.100 +0.80% 12.750 12.670 10:02
FFN.TO Financial 15 Split Corp II +1.36 6.220 +0.120 +1.97% 6.300 6.180 10:11
ATP-DB-B.TO Atlantic Power Corp 5.60 Conv Dbs +1.36 75.000 +1.050 +1.42% 75.000 75.000 09:44
BEI-UN.TO Boardwalk Real Estate Investment Trust +1.33 57.200 +0.460 +0.81% 57.400 56.710 10:10
ENB-PR-D.TO Enbridge Inc Pref Ser D +1.31 24.180 +0.170 +0.71% 24.180 24.090 09:00
BRD-DB-U.TO Brigus Gold Corp 6.5 Pct Debs USD +1.31 78.500 +3.500 +4.67% 78.500 78.500 09:39
ARF.TO Armtec Infrastructure Inc. +1.29 2.340 +0.020 +0.86% 2.340 2.330 09:46
XCB.TO Ishares Dex All Corp Bond Idx Fund +1.29 20.690 +0.060 +0.29% 20.700 20.670 10:14
XBB.TO Ishares Dex Universe Bond Index Fund +1.22 30.060 +0.090 +0.30% 30.060 30.020 09:59
IFC.TO Intact Financial Corporation +1.22 61.590 +0.310 +0.51% 61.760 61.280 10:15
PGF-DB-B.TO Pengrowth Energy Corp 6.25 Pct Debs B +1.21 102.250 +0.250 +0.25% 102.250 102.050 09:33
REI-UN.TO Riocan Real Est Un +1.19 24.380 +0.200 +0.83% 24.480 24.200 10:13
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +1.19 4.150 +0.040 +0.97% 4.160 4.140 10:10
IMX.TO Imax Corp +1.16 30.300 +0.180 +0.60% 30.510 30.080 10:12
KGI-DB-A.TO Kirkland Lake Gold Inc 7.5 Pct Debs +1.12 77.000 +1.170 +1.54% 77.000 77.000 09:30
PWF-PR-S.TO Power Financial Corp Pref Series S +1.09 22.610 +0.060 +0.27% 22.750 22.610 10:09
PSD.TO Pulse Seismic Inc. +1.06 4.020 +0.090 +2.29% 4.020 3.970 09:55
TRP-PR-D.TO Transcanada Corp Pref Series 7 +1.05 24.930 +0.190 +0.77% 24.930 24.660 09:56
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +1.03 14.460 +0.410 +2.92% 14.460 14.310 10:10
IMO.TO Imperial Oil +1.01 46.050 +0.510 +1.12% 46.100 45.400 10:14
ZLC.TO BMO Long Corporate Bond Index ETF +1.01 16.540 +0.080 +0.49% 16.540 16.480 09:36
YCM-PR-A.TO Commerce Split Corp Class I Pref Shares +0.99 5.200 +0.030 +0.58% 5.200 5.200 09:50
ZPL.TO BMO Long Provincial Bond Index +0.99 13.900 +0.070 +0.51% 13.900 13.890 09:52
DFN-PR-A.TO Dividend 15 Split Corp +0.97 10.190 +0.040 +0.39% 10.190 10.190 09:56
XGB.TO Ishares Dex All Govt Bond Idx Fd +0.97 20.800 +0.050 +0.24% 20.800 20.800 10:13
PWF-PR-K.TO Power Fin Corp 4.95% Ser K +0.97 22.860 +0.060 +0.26% 22.960 22.860 10:14
LIQ.TO Liquor Stores Na Ltd. +0.95 16.020 +0.080 +0.50% 16.100 15.960 10:12
SMF.TO Semafo J +0.94 2.540 +0.120 +4.96% 2.560 2.470 10:15
MAG.TO Mag Silver Corp. +0.93 6.240 +0.210 +3.48% 6.360 6.100 10:12
BTE.TO Baytex Energy Corp. +0.90 43.080 +0.250 +0.58% 43.180 42.700 10:13
XLB.TO Ishares Dex Long Term Bond Idx Fd +0.88 21.290 +0.090 +0.42% 21.290 21.250 09:54
PGL.TO Powershares Ultra Dlux Lt Govt Bd ETF +0.88 20.460 +0.100 +0.49% 20.460 20.460 09:59
AEU-UN.TO Activenergy Income Fund +0.88 7.670 +0.070 +0.92% 7.670 7.650 10:03
SLW.TO Silver Wheaton Corp. +0.86 25.770 +0.530 +2.10% 25.950 25.500 10:14
PHY-U.TO Sprott Physical Gold Trust +0.86 11.150 +0.180 +1.64% 11.150 11.070 09:58
P.TO Primero Mining Corp +0.86 5.670 +0.150 +2.72% 5.680 5.560 10:11
HWO.TO High Arctic Energy Services Inc. +0.85 2.640 +0.030 +1.15% 2.640 2.630 09:38
NWC.TO The North West Company Inc +0.84 23.880 +0.120 +0.51% 23.950 23.760 10:12
AKG.TO Asanko Gold Inc. +0.81 2.480 +0.070 +2.90% 2.500 2.430 10:04
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +0.80 22.450 +0.050 +0.22% 22.500 22.420 10:05
PVG.TO Pretium Resources Inc. +0.80 7.410 +0.210 +2.92% 7.450 7.300 10:10
ABX.TO Barrick Gold Corporation +0.80 19.450 +0.370 +1.94% 19.570 19.340 10:15
FNV.TO Franco-Nevada Corporation +0.79 46.490 +0.890 +1.95% 47.150 46.140 10:14
THO.TO Tahoe Resources Inc +0.79 17.790 +0.350 +2.01% 18.050 17.550 10:14
BAU.TO Bauer Performance Sports Ltd +0.79 12.900 +0.090 +0.70% 12.900 12.800 09:45
AVO.TO Avigilon Corporation +0.78 17.650 +0.260 +1.50% 17.700 17.250 10:13
DPF-UN.TO Dpf India Opportunities Fund Units +0.77 3.110 +0.040 +1.30% 3.120 3.110 09:46
HBU.TO Horizons Betapro Comex Gold Bull Plus +0.77 12.180 +0.300 +2.53% 12.180 12.050 10:04
YRI.TO Yamana Gold Inc +0.77 10.890 +0.220 +2.06% 10.970 10.790 10:15
TD-PR-Y.TO TD Bank Ser Y Pr +0.77 25.160 +0.030 +0.12% 25.170 25.140 10:04
NG.TO Novagold Res Inc. +0.76 2.370 +0.070 +3.04% 2.390 2.340 10:12
YP-UN.TO Yieldplus Income Fund +0.76 7.210 +0.030 +0.42% 7.210 7.210 09:58
FTS-PR-F.TO Fortis Inc. Preferred Shares Series F +0.76 23.410 +0.160 +0.69% 23.490 23.400 10:01
PAA.TO Pan American J +0.75 11.190 +0.240 +2.19% 11.200 11.030 10:13
SEA.TO Seabridge Gold Inc. +0.75 11.120 +0.180 +1.65% 11.310 11.050 10:13
K.TO Kinross Gold Corp. +0.74 5.250 +0.080 +1.55% 5.310 5.230 10:14
MX.TO Methanex Corp +0.74 52.630 +0.400 +0.77% 53.020 51.950 10:14
TDG.TO Trinidad Drilling Ltd. +0.74 10.100 +0.210 +2.12% 10.100 9.910 10:15
OSK.TO Osisko Mining Corporation +0.74 5.350 +0.120 +2.29% 5.390 5.310 10:15
FR.TO First Majestic Silver Corp. Common +0.74 12.950 +0.260 +2.05% 13.180 12.830 10:13
XRE.TO Ishares Sp TSX Capped REIT Index Fd +0.73 15.120 +0.060 +0.40% 15.140 15.040 10:11
EXF.TO Exfo Inc +0.72 5.540 +0.080 +1.47% 5.540 5.540 09:00
G.TO Goldcorp Inc +0.72 26.960 +0.480 +1.81% 27.150 26.770 10:15
EDR.TO Endeavour Silver Corp. +0.71 4.640 +0.150 +3.34% 4.700 4.600 10:14
OCV-UN.TO Yield Advantaged Conv Deb Fund +0.71 8.550 +0.030 +0.35% 8.550 8.550 10:12
TAO.TO Tag Oil Ltd +0.71 4.510 +0.060 +1.35% 4.520 4.490 10:03
X.TO Tmx Group Inc. / Groupe Tmx Inc. +0.70 48.000 +0.350 +0.73% 48.110 47.650 10:14
ECA.TO Encana Corp. +0.70 17.940 +0.100 +0.56% 18.100 17.730 10:15
PG.TO Premier Gold Mines Ltd. +0.70 2.210 +0.070 +3.27% 2.250 2.210 10:14
SIN-UN.TO Sciti Trust +0.70 12.200 +0.050 +0.41% 12.230 12.200 10:09
KGI.TO Kirkland Lake Gold Inc. +0.70 3.570 +0.120 +3.48% 3.600 3.540 10:14
AEM.TO Agnico-Eagle Mines Ltd. +0.70 27.630 +0.540 +1.99% 27.760 27.310 10:15
MUX.TO Mcewen Mining Inc +0.70 2.620 +0.080 +3.15% 2.680 2.610 10:13
DIR-UN.TO Dundee Industrial REIT +0.70 8.730 +0.050 +0.58% 8.750 8.710 10:12
MM-DB-U.TO Mood Media US Deb J +0.70 75.000 +3.000 +4.17% 75.000 75.000 09:35
AR.TO Argonaut Gold Inc. +0.69 6.140 +0.160 +2.68% 6.180 6.080 10:14
PLZ.TO Plazacorp Retail Properties Ltd. +0.69 4.540 +0.040 +0.89% 4.540 4.540 09:30
HPR.TO Horizons Preferred Share ETF +0.68 9.930 +0.020 +0.20% 9.930 9.930 09:30
FVI.TO Fortuna Silver Mines Inc +0.67 3.920 +0.080 +2.08% 3.980 3.880 10:15
XFR.TO Ishares Dex Float Rate Note Idx Fd +0.67 20.140 +0.010 +0.05% 20.140 20.140 09:30
TRP-PR-C.TO Transcanada Cumul Redeem Pref Ser 5 +0.67 23.230 +0.150 +0.65% 23.230 23.230 09:30
AUQ.TO Aurico Gold Inc +0.67 4.130 +0.090 +2.23% 4.160 4.090 10:12
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +0.67 2.740 +0.020 +0.74% 2.740 2.730 10:03
DGC.TO Detour Gold Corporation +0.66 9.040 +0.210 +2.38% 9.140 8.950 10:14
SEN.TO Serinus Energy Inc +0.66 3.680 +0.060 +1.66% 3.680 3.630 09:49
DPM.TO Dundee Precious Metals Inc. +0.66 5.920 +0.120 +2.07% 5.970 5.850 10:13
SSL.TO Sandstorm Gold Ltd +0.66 5.700 +0.140 +2.52% 5.730 5.620 10:14
SSO.TO Silver Standard Res Inc. +0.65 6.630 +0.140 +2.16% 6.740 6.560 10:15
HGU.TO Horizons Betapro S&P/Tsx Global Gld Bull +0.65 9.120 +0.270 +3.05% 9.220 9.050 10:14
ECO.TO Ecosynthetix Inc +0.63 3.700 +0.060 +1.65% 3.710 3.690 10:15
