Toronto Venture Most Active Stocks Friday, September 27,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 27, 2013 at 10:31 AM

Toronto Venture Most Active Stocks Friday, September 27, 2013 10:31:07 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MVN.VN Madalena Ventures Inc. +3.06 0.495 +0.050 +11.24% 0.495 0.445 10:20
YO.VN Yoho Resources Inc +2.79 2.710 +0.090 +3.44% 2.750 2.600 10:18
WHY.VN West High Yield Resources Ltd +2.29 0.500 +0.090 +21.95% 0.500 0.500 09:30
XEL.VN Xcite Energy Limited +1.67 2.000 +0.100 +5.26% 2.000 2.000 09:30
LOY.VN Loyalist Group Limited +1.65 0.600 +0.020 +3.45% 0.610 0.580 10:12
NGC.VN Northern Graphite Corporation +1.65 0.820 +0.050 +6.49% 0.820 0.770 09:38
SAT.VN Asian Television Network Intern +1.49 2.890 +0.090 +3.21% 2.890 2.850 09:50
GCU.VN Gold Canyon Resources Inc. +1.32 0.330 +0.030 +10.00% 0.330 0.315 09:37
TGM.VN True Gold Mining Inc +1.30 0.350 +0.010 +2.94% 0.370 0.350 10:19
XX.VN Avante Logixx Inc +1.24 0.300 +0.025 +9.09% 0.300 0.300 09:55
PXL.VN Palliser Oil And Gas Corporation +1.13 0.560 +0.010 +1.82% 0.560 0.560 09:55
TEI.VN Toscana Energy Income Corporati +1.11 14.740 +0.240 +1.66% 14.740 14.740 09:30
TMD.VN Titan Medical Inc. +1.10 0.480 +0.050 +11.63% 0.480 0.450 10:05
WAN.VN Wanted Technologies Corporation +0.96 0.700 +0.030 +4.48% 0.700 0.700 10:01
TZR.VN Terrace Energy Corp +0.94 2.330 +0.070 +3.10% 2.330 2.330 10:05
MCR.VN Macro Enterprises Inc +0.90 5.610 +0.100 +1.81% 5.700 5.400 10:19
TK.VN Tinka Resources Ltd +0.85 0.530 +0.030 +6.00% 0.530 0.530 09:55
GTP.VN Colt Resources Inc +0.81 0.340 +0.010 +3.03% 0.340 0.330 09:40
TXR.VN Terrax Minerals Inc. +0.77 0.630 +0.040 +6.78% 0.650 0.610 10:10
LSI.VN Lonestar West Inc. +0.74 3.950 +0.050 +1.28% 3.950 3.950 09:51
LLG.VN Mason Graphite Inc +0.74 0.370 +0.015 +4.23% 0.385 0.355 10:02
SVL.VN Silvercrest Mines Inc. +0.70 1.880 +0.080 +4.44% 1.880 1.820 10:15
PRY.VN Pinecrest Energy Inc. +0.67 0.590 +0.020 +3.51% 0.590 0.580 10:07
GSV.VN Gold Standard Ventures Corp. +0.62 0.590 +0.020 +3.51% 0.600 0.590 10:19
SLG.VN Sterling Resources Ltd +0.61 0.730 +0.010 +1.39% 0.740 0.730 09:44
PEA.VN Petrolia Inc. +0.60 0.910 +0.030 +3.41% 0.910 0.910 09:30
BOE.VN Americas Petrogas Inc. +0.58 1.230 +0.040 +3.36% 1.290 1.220 10:20
QHR.VN Qhr Technologies Inc. +0.58 0.830 +0.010 +1.22% 0.830 0.830 09:49
PNE.VN Pine Cliff Energy Inc. +0.55 1.130 +0.020 +1.80% 1.130 1.110 10:05
KLS.VN Kelso Technologies Inc. +0.53 1.900 +0.100 +5.56% 1.900 1.820 10:16
EW.VN East West Petroleum Corp +0.51 0.380 +0.015 +4.11% 0.380 0.375 10:04
SMD.VN Strategic Metals Ltd +0.49 0.355 +0.005 +1.43% 0.360 0.355 09:45
ATC.VN Atac Resources Ltd. +0.44 0.890 +0.020 +2.30% 0.890 0.870 10:12
SME.VN Sama Resources Inc +0.44 0.270 +0.010 +3.85% 0.270 0.260 09:45
ROG.VN Roxgold Inc. +0.44 0.670 +0.010 +1.52% 0.690 0.670 10:01
ACU.VN Act Aurora Control Technologies Corp +0.44 0.550 +0.020 +3.77% 0.550 0.550 09:30
NZ.VN New Zealand Energy Corp +0.42 0.335 +0.005 +1.52% 0.340 0.330 10:19
NXE.VN Nexgen Energy Ltd +0.42 0.335 +0.010 +3.08% 0.335 0.330 10:13
DAP-U.VN Xpel Technologies Corp +0.42 1.250 +0.040 +3.31% 1.270 1.190 10:14
IMV.VN Immunovaccine Ince +0.41 0.340 +0.010 +3.03% 0.340 0.340 09:48
ASM.VN Avino Silver & Gold Mines Ltd. +0.40 1.300 +0.100 +8.33% 1.300 1.230 10:18
HRN.VN Horn Petroleum Corporation +0.38 0.275 +0.005 +1.85% 0.275 0.275 10:16
WZR.VN Westernzagros Resources Ltd. +0.37 0.970 +0.010 +1.04% 0.970 0.960 09:37
TPN.VN Taipan Resources Inc. +0.35 0.305 +0.005 +1.67% 0.305 0.305 09:30
ARN.VN Arcan Resources Ltd. +0.35 0.620 +0.020 +3.33% 0.620 0.620 09:30
AUN.VN Aurcana Corporation +0.29 2.060 +0.030 +1.48% 2.090 2.060 09:56
CAD.VN Colonial Coal International Corp. +0.26 0.470 +0.030 +6.82% 0.470 0.440 10:19
SPY.VN Sprylogics International Corp. +0.26 0.750 +0.010 +1.35% 0.750 0.750 09:49
DEQ.VN Deq Systems Corp +0.26 0.285 +0.005 +1.79% 0.285 0.285 10:03
PML.VN Panoro Minerals Ltd +0.25 0.400 +0.005 +1.27% 0.400 0.400 10:18
MVW.VN Mountainview Energy Ltd. +0.22 0.500 +0.005 +1.01% 0.500 0.500 09:30
OYL.VN Cgx Energy Inc. +0.20 0.455 +0.005 +1.11% 0.455 0.455 09:55
AMW.VN Alpha Minerals Inc +0.20 7.290 +0.100 +1.39% 7.350 7.170 10:18
M.VN Mosaic Capital Corporation +0.19 11.120 +0.060 +0.54% 11.120 11.120 09:30
MRZ.VN Mirasol Resources Ltd. +0.18 1.220 +0.010 +0.83% 1.220 1.220 09:37
SFD.VN Nxt Energy Solutions Inc. +0.17 1.540 -0.040 -2.53% 1.590 1.540 10:10
TOL.VN Trioil Resources Ltd +0.14 2.810 +0.010 +0.36% 2.810 2.800 10:20
IFA.VN Ifabric Corp +0.14 3.350 +0.040 +1.21% 3.350 3.350 09:31
SMU-UN.VN Summit Industrial Income REIT +0.10 5.600 +0.010 +0.18% 5.600 5.600 09:44
RX.VN Biosyent Inc. +0.10 2.360 +0.010 +0.43% 2.400 2.360 09:52
MWX.VN Medworxx Solutions Inc. unch 0.350 unch unch 0.350 0.350 09:30
PRB.VN Probe Mines Ltd. unch 2.170 unch unch 2.190 2.150 10:06
WDG.VN Giyani Gold Corp unch 0.670 -0.010 -1.47% 0.680 0.670 10:20
XOP.VN Canadian Overseas Petroleum Limited unch 0.300 unch unch 0.305 0.300 10:01
SYZ.VN Sylogist Ltd unch 6.400 unch unch 6.450 6.400 09:51
DMA.VN Diamedica Inc. unch 1.380 unch unch 1.390 1.380 10:02
IPT.VN Impact Silver Corp. unch 0.720 unch unch 0.730 0.710 09:56
NQ.VN Northquest Ltd. unch 0.300 unch unch 0.300 0.300 09:12
FPC.VN Falco Pacific Resource Group Inc unch 0.420 unch unch 0.420 0.420 09:45
NAR.VN North Arrow Minerals Inc. unch 0.425 unch unch 0.425 0.425 09:58
PRD.VN Prd Energy Inc unch 1.090 +0.040 +3.81% 1.100 1.030 10:20
SOG.VN Strategic Oil unch 0.950 unch unch 0.950 0.950 09:30
WGI.VN Wheels Group Inc unch 0.840 -0.010 -1.18% 0.850 0.840 10:18
PAN.VN Pangolin Diamonds Corp unch 0.280 unch unch 0.280 0.280 09:30
FMS.VN Focus Metals Inc. unch 0.450 unch unch 0.450 0.450 10:05
RMC.VN Reservoir Minerals Inc unch 4.810 -0.050 -1.03% 4.890 4.800 10:19
ENW.VN Enwave Corp unch 1.700 unch unch 1.750 1.700 09:34
KDI.VN Kennady Diamonds Inc unch 4.990 unch unch 4.990 4.990 09:55
NTS.VN Nanotech Security Corp unch 1.320 unch unch 1.320 1.320 09:51
ABM.VN Athabasca Minerals Inc. unch 1.020 unch unch 1.020 1.020 09:55
RUF-U.VN Pure Multi Family REIT Lp unch 4.500 unch unch 4.500 4.500 09:54
AEC.VN Artisan Energy Corporation unch 0.440 unch unch 0.440 0.440 09:30
FDR.VN Flinders Resources Limited unch 0.510 unch unch 0.510 0.510 09:30
ZED.VN Zedi Inc. unch 0.700 unch unch 0.700 0.700 09:55
GQ.VN Great Quest Metals Ltd. unch 0.770 unch unch 0.770 0.770 09:55
NCI.VN Ntg Clarity Networks Inc unch 0.540 unch unch 0.540 0.540 10:13
NVS.VN Novus Energy Inc. unch 1.130 +0.010 +0.89% 1.130 1.110 10:20
RMS.VN Rms Systems Inc. unch 0.390 unch unch 0.395 0.385 10:02
DAN.VN D'Arianne Resources Inc. unch 1.260 -0.010 -0.79% 1.280 1.260 10:13
PTK.VN Poet Technologies Inc. unch 0.445 +0.005 +1.14% 0.445 0.435 10:06
AVC.VN American Vanadium Corp. unch 0.520 unch unch 0.520 0.520 09:47
NKL.VN Prophecy Platinum Corp unch 0.680 unch unch 0.680 0.680 09:57
SY.VN Symbility Solutions Inc unch 0.440 unch unch 0.440 0.430 09:36
AWA.VN Arrowhead Water Products Ltd unch 0.380 unch unch 0.380 0.380 10:19
ZMS.VN Zecotek Photonics Inc. unch 0.740 unch unch 0.740 0.730 10:01
NXT.VN Natcore Technology Inc. unch 0.800 unch unch 0.800 0.800 09:43
GQC.VN Goldquest Mining Corp. unch 0.295 unch unch 0.295 0.295 09:53
VPY.VN Versapay Corporation unch 1.500 unch unch 1.500 1.500 09:54
FLY.VN Flyht Aerospace Solutions unch 0.355 unch unch 0.355 0.355 10:08
GRE.VN China Green Star Agricultural Corp unch 1.050 unch unch 1.050 1.050 10:19

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

NORD Honors Innovators Shaping Rare Disease Treatment

Saluting the Trailblazers in Rare Disease Space Alright, let's cut to it. In a world flooded with more rare diseases than most of us can count, about 10,000 of them, only a measly 5% have any kind of approved treatment. The National Organization for Rare Disorders (NORD) is out here celebrating the folks who dare to change that bleak outlook. With the 2026 Rare Impact...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

CATL Opens Europe's Largest Battery Service Hub

A New Era for EV Batteries in Norway Stepping into Oslo's tech realm, CATL's grand opening is not just another corporate ribbon-cutting spree. It's a big splash in Europe's battery pool, boasting the largest NING SERVICE center outside of Asia. Here we are, folks, at the crossroads where the EV market meets the nitty-gritty of practical service. Norway's Electric...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...