Pink Sheets Most Active Stocks Friday, September 27, 2013 10:19:48 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MTLQU Motors Liq Co +4.25 36.9300 +3.6300 +10.90% 37.0000 36.4100 10:04
UBAA Urbana Corp Cl A +3.14 1.8100 +0.1889 +11.65% 1.8100 1.6415 09:59
MDLNF Madalena Ventures +3.00 0.4800 +0.0501 +11.65% 0.4800 0.4288 10:03
GLYE Glyeco Inc +2.72 1.1500 +0.1000 +9.52% 1.1500 1.1300 09:56
PLSDF Pulse Data Inc +2.57 3.9100 +0.3030 +8.40% 3.9100 3.9100 09:54
PNLYY Postnl N.V. Ads +2.30 4.2500 +0.2200 +5.46% 4.2500 4.2500 10:01
NVZMY Novozymes Unspn ADR +2.23 38.2900 +0.9700 +2.60% 38.2900 38.2900 08:44
DEMBF D.E. Master Blenders +2.17 16.8800 +0.1900 +1.14% 16.9000 16.8700 09:52
BFGC Bullfrog Gold Corp +2.15 0.2900 +0.0450 +18.37% 0.2900 0.2900 09:38
VWSYF Vesta Wind Systems P +2.12 25.3200 +1.3480 +5.62% 25.5300 25.3200 09:34
ECIFY Electricite De Franc +2.07 6.3700 +0.2000 +3.24% 6.3700 6.3600 09:35
UNICY Unicharm Corp/S ADR +1.98 11.8300 +0.3400 +2.96% 11.8400 11.7500 09:00
PRMRF Paramount Resources Ltd. +1.88 33.4300 +1.0900 +3.37% 33.4300 32.4000 09:49
AHEXY Adecco Sa Unsp ADR +1.88 35.4800 +0.8400 +2.42% 35.4800 35.4400 10:01
WRCDF Wirecard Ag +1.81 34.3242 +0.8242 +2.46% 34.3242 34.3242 08:31
ENQUF Enquest Plc London +1.80 2.1000 +0.0500 +2.44% 2.1000 2.1000 09:48
VWDRY Vestas Wind ADR +1.80 8.3200 +0.3505 +4.40% 8.5100 8.3200 10:04
TKECY Tokyo Electric Power +1.78 7.0000 +0.8900 +14.57% 7.0000 6.7400 09:32
GELYF Geely Automobile Hld +1.71 0.5198 +0.0198 +3.96% 0.5198 0.5000 09:55
STWRY Software Ag Sp ADR +1.70 8.9100 +0.2400 +2.77% 8.9100 8.9055 09:00
GECR Georgia Crlna Bancshares Inc +1.68 15.2500 +0.1100 +0.73% 15.2500 15.1500 09:49
GLTC Geltech Solutions +1.67 1.1100 +0.1000 +9.90% 1.1400 1.0200 10:02
CCOHY China State Cons ADR +1.61 78.9200 +3.0200 +3.98% 78.9200 78.9200 09:30
GEGYF Genel Energy Plc +1.60 15.6955 +0.4455 +2.92% 15.7600 15.6955 09:48
GDRZF Gold Reserve Inc +1.56 3.2500 +0.1300 +4.17% 3.2500 3.1300 09:34
VLEEY Valeo Sa Spons ADR +1.55 43.2900 +1.0700 +2.53% 43.4600 43.2900 08:44
TSGTY Tsingtao Brewery ADR +1.47 76.8500 +1.4300 +1.90% 77.0000 76.8500 09:53
DPSGY Deutsche Post Ag ADR +1.47 33.3100 +0.7600 +2.33% 33.3400 33.2800 09:50
ACMUY Acom Co Ltd Sp ADR +1.43 9.2700 +0.6300 +7.29% 9.2700 9.2700 10:02
CVVT China Valves Technology +1.42 1.2700 +0.1000 +8.55% 1.2700 1.2700 09:35
TORXF Gleichen Res Ltd +1.42 1.4800 +0.1211 +8.91% 1.4800 1.3680 09:40
UURAF Ucore Rare Metals +1.39 0.2670 +0.0110 +4.30% 0.2670 0.2620 09:48
SAFRY Safran S.A. +1.37 61.7500 +1.1200 +1.85% 61.7500 61.4000 10:00
TRER Texas Rare Earth Resources Corp +1.35 0.4000 +0.0500 +14.29% 0.4099 0.4000 09:50
TSGTF Tsingtao Brewery Ser +1.32 7.7000 +0.1800 +2.39% 7.7000 7.6960 09:51
MNGGF Mongolia Growth Grou +1.32 2.2000 +0.1763 +8.71% 2.2000 2.2000 09:50
NZTCY Telecom Corporation Of New Zealand +1.25 9.6900 +0.1400 +1.47% 9.7400 9.6400 10:03
NATDF North Atlantic Drill +1.24 9.6000 +0.1500 +1.59% 9.6100 9.5500 09:59
STVS Nova Lifestyle Inc +1.22 4.2000 +0.0700 +1.69% 4.2000 4.1400 09:55
KCRPY Kao Corp Sp ADR +1.22 31.6500 +0.6200 +2.00% 31.6690 31.6500 09:51
NSRGF Nestle Sa Cham Et Ve +1.20 70.0000 +0.7400 +1.07% 70.0500 69.8000 09:00
ITSI Intl Lott & Totl Sys +1.20 0.9388 +0.0588 +6.68% 0.9388 0.9388 08:44
FCCN Fusa Capital Corp +1.19 0.4000 +0.0500 +14.29% 0.4000 0.3100 09:57
FNRG Forcefield Energy Inc. +1.19 5.1800 +0.0800 +1.57% 5.1800 5.1800 09:30
TLSYY Telstra Cp Ads +1.19 23.3400 +0.1900 +0.82% 23.3500 23.3000 10:02
SEMFF Semafo Inc +1.14 2.4887 +0.1487 +6.35% 2.4887 2.4330 10:01
BDORY Banco Do Brasil Sa +1.13 11.8500 +0.3390 +2.95% 11.8500 11.7100 09:56
MTRJY Mtr Corp Ltd Sp ADR +1.13 40.1000 +0.5800 +1.47% 40.1000 40.1000 09:00
MGDDY Compagnie Generale D +1.12 22.5200 +0.4000 +1.81% 22.5200 22.4700 09:00
TOSYY Toshiba Corporation +1.12 27.0490 +0.3990 +1.50% 27.0500 26.9200 09:00
FOJCY Fortum Oyj +1.11 4.5000 +0.0700 +1.58% 4.5000 4.4900 09:32
RDSMY Royal D S M Nv ADR +1.11 19.0000 +0.3800 +2.04% 19.0570 18.9900 10:03
PEXNY Ptt Explor & Prod Pc +1.11 10.8400 +0.1900 +1.78% 10.8400 10.8400 08:31
BAFYY Balfour Beatty +1.08 9.2000 +0.1600 +1.77% 9.2000 9.1600 09:55
CLLDY Capitaland Ltd ADR +1.08 5.0600 +0.1200 +2.43% 5.0600 5.0600 08:44
NUSMF Nautilus Minerals In +1.07 0.3730 +0.0240 +6.88% 0.3800 0.3420 09:47
VGTL Vgtel Inc. +1.07 1.8500 +0.0960 +5.47% 1.8500 1.7800 10:04
TEZNY Terna Rete Elettrica +1.06 13.8000 +0.1500 +1.10% 13.8000 13.8000 08:31
WYGPY Worley Parsons ADR +1.05 22.6100 +0.3600 +1.62% 22.6100 22.6000 08:31
DYAI Dyadic International +1.02 1.7700 +0.0700 +4.12% 1.7700 1.7700 09:30
MGDDF Michelin Cie Gen Des +1.01 112.4000 +2.6000 +2.37% 112.4000 112.4000 09:34
RIOCF Riocan Real Estate I +1.01 23.7400 +0.2600 +1.11% 23.7400 23.4448 09:00
CTTAY Contl Ag Bearer Shs +1.01 172.5600 +2.9400 +1.73% 173.1100 172.5600 09:44
HAMP Hampson Industries Plc +1.00 4.1500 +0.1500 +3.75% 4.1500 4.1500 09:39
FUJIY Fujifilm Hldgs Corp +1.00 24.3400 +0.3500 +1.46% 24.3900 24.3400 09:30
BZLFY Bunzl Plc ADR +0.99 108.3100 +0.7300 +0.68% 108.5900 108.3100 09:57
TKAGY Telekom Austria Ag +0.99 16.3800 +0.3800 +2.37% 16.3800 16.3800 08:44
HLUYY H Lundbeck A/S +0.98 21.8280 +0.1680 +0.78% 21.8400 21.8000 10:02
ESPH Exosphere Technolog +0.98 0.3000 +0.0100 +3.45% 0.3000 0.2700 10:00
BELLY Belle Intl Hldg ADR +0.96 15.0900 +0.2536 +1.71% 15.0900 15.0900 08:44
ATUSF Altius Minerals Corp +0.96 10.6600 +0.1549 +1.47% 10.6600 10.5300 09:52
NONOF Novo Nordisk A/S B +0.95 169.3000 +2.0500 +1.23% 169.3000 169.3000 09:30
AIBYY Allied Irish Plc Ads +0.94 1.2360 +0.0160 +1.31% 1.2600 1.2300 10:01
FEEDQ Agfeed Industries +0.94 0.2900 +0.0300 +11.54% 0.2900 0.2600 09:34
JMHLY Jardine Matheson ADR +0.94 56.2600 +1.3300 +2.42% 56.2600 56.2600 09:49
BRDCY Bridgestone Corp ADR +0.93 74.3900 +0.9400 +1.28% 74.6700 74.0900 09:00
TNTEY Tnt Express N V +0.93 9.1700 +0.1000 +1.10% 9.1800 9.1700 09:00
JBII Jbi Inc. +0.92 0.3800 +0.0200 +5.56% 0.3800 0.3400 09:49
AMADY Amadeus It Hlds Sa +0.92 35.0900 +0.3000 +0.86% 35.1200 35.0600 10:02
CSGKF Credit Suisse Group +0.91 30.4745 +0.3745 +1.24% 30.5000 30.4745 08:44
IFNY Infinity Energy Res +0.91 3.3000 +0.1300 +4.10% 3.3000 3.1700 09:45
BMBLY Brambles Ltd Unsp Ad +0.90 17.1000 +0.1600 +0.94% 17.1000 17.1000 09:35
HEPI Health Enhancemt Prd +0.89 0.4278 +0.0148 +3.58% 0.4278 0.4278 09:59
HUWHY Hutchison Whampoa Lt +0.89 24.2900 +0.2000 +0.83% 24.2900 24.0000 09:34
TCEHY Tencent Holdings ADR +0.88 53.4600 +0.6800 +1.29% 53.9500 53.0900 10:02
RSANY Royal & Sun Alliance +0.86 9.9100 +0.0900 +0.92% 9.9100 9.8600 10:01
ZURVY Zurich Insurance Group Ag Ads +0.85 25.7100 +0.2100 +0.82% 25.9000 25.6700 10:02
INPCF Input Capital +0.84 1.6000 +0.0235 +1.49% 1.6300 1.6000 10:03
OMTK Omnitek Engineering Corp. +0.83 2.5900 +0.0500 +1.97% 2.5900 2.5200 10:04
TOYOF Toyota Motor Corporation +0.83 66.1700 +0.7700 +1.18% 66.1700 66.1700 09:30
SGSVF Sabina G & S +0.83 0.9154 +0.0278 +3.13% 0.9154 0.9154 09:30
TCRRF Terrace Energy Corp +0.83 2.2700 +0.0700 +3.18% 2.2700 2.2700 09:00
SRYB Surrey Bancorp [Nc] +0.82 10.9500 +0.4500 +4.29% 10.9500 10.9000 09:00
GXYEY Galaxy Entertainment Group Limited +0.82 70.7500 +1.1900 +1.71% 71.0000 70.7100 09:40
YNGFF Veris Gold Corp. +0.82 0.4800 +0.0170 +3.67% 0.4810 0.4737 10:01
RHHBY Roche Hldg Ltd Spons +0.82 67.3880 +0.6180 +0.93% 67.4190 67.2500 10:03
FCREY Fletcher Bldg Ltd +0.82 15.8000 +0.2300 +1.48% 15.8000 15.8000 09:51
NZERF New Zealand Energy C +0.81 0.3290 +0.0183 +5.89% 0.3290 0.3290 09:36
TAOIF Tag Oil Ltd +0.80 4.3900 +0.0700 +1.62% 4.3900 4.3500 09:43
ORSCY Orascom Construction +0.79 34.7600 +1.2600 +3.76% 34.7600 34.7600 09:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MTLQU Motors Liq Co +4.25 36.9300 +3.6300 +10.90% 37.0000 36.4100 10:04
UBAA Urbana Corp Cl A +3.14 1.8100 +0.1889 +11.65% 1.8100 1.6415 09:59
MDLNF Madalena Ventures +3.00 0.4800 +0.0501 +11.65% 0.4800 0.4288 10:03
GLYE Glyeco Inc +2.72 1.1500 +0.1000 +9.52% 1.1500 1.1300 09:56
PLSDF Pulse Data Inc +2.57 3.9100 +0.3030 +8.40% 3.9100 3.9100 09:54
PNLYY Postnl N.V. Ads +2.30 4.2500 +0.2200 +5.46% 4.2500 4.2500 10:01
NVZMY Novozymes Unspn ADR +2.23 38.2900 +0.9700 +2.60% 38.2900 38.2900 08:44
DEMBF D.E. Master Blenders +2.17 16.8800 +0.1900 +1.14% 16.9000 16.8700 09:52
BFGC Bullfrog Gold Corp +2.15 0.2900 +0.0450 +18.37% 0.2900 0.2900 09:38
VWSYF Vesta Wind Systems P +2.12 25.3200 +1.3480 +5.62% 25.5300 25.3200 09:34
ECIFY Electricite De Franc +2.07 6.3700 +0.2000 +3.24% 6.3700 6.3600 09:35
UNICY Unicharm Corp/S ADR +1.98 11.8300 +0.3400 +2.96% 11.8400 11.7500 09:00
PRMRF Paramount Resources Ltd. +1.88 33.4300 +1.0900 +3.37% 33.4300 32.4000 09:49
AHEXY Adecco Sa Unsp ADR +1.88 35.4800 +0.8400 +2.42% 35.4800 35.4400 10:01
WRCDF Wirecard Ag +1.81 34.3242 +0.8242 +2.46% 34.3242 34.3242 08:31
ENQUF Enquest Plc London +1.80 2.1000 +0.0500 +2.44% 2.1000 2.1000 09:48
VWDRY Vestas Wind ADR +1.80 8.3200 +0.3505 +4.40% 8.5100 8.3200 10:04
TKECY Tokyo Electric Power +1.78 7.0000 +0.8900 +14.57% 7.0000 6.7400 09:32
GELYF Geely Automobile Hld +1.71 0.5198 +0.0198 +3.96% 0.5198 0.5000 09:55
STWRY Software Ag Sp ADR +1.70 8.9100 +0.2400 +2.77% 8.9100 8.9055 09:00
GECR Georgia Crlna Bancshares Inc +1.68 15.2500 +0.1100 +0.73% 15.2500 15.1500 09:49
GLTC Geltech Solutions +1.67 1.1100 +0.1000 +9.90% 1.1400 1.0200 10:02
CCOHY China State Cons ADR +1.61 78.9200 +3.0200 +3.98% 78.9200 78.9200 09:30
GEGYF Genel Energy Plc +1.60 15.6955 +0.4455 +2.92% 15.7600 15.6955 09:48
GDRZF Gold Reserve Inc +1.56 3.2500 +0.1300 +4.17% 3.2500 3.1300 09:34
VLEEY Valeo Sa Spons ADR +1.55 43.2900 +1.0700 +2.53% 43.4600 43.2900 08:44
TSGTY Tsingtao Brewery ADR +1.47 76.8500 +1.4300 +1.90% 77.0000 76.8500 09:53
DPSGY Deutsche Post Ag ADR +1.47 33.3100 +0.7600 +2.33% 33.3400 33.2800 09:50
ACMUY Acom Co Ltd Sp ADR +1.43 9.2700 +0.6300 +7.29% 9.2700 9.2700 10:02
CVVT China Valves Technology +1.42 1.2700 +0.1000 +8.55% 1.2700 1.2700 09:35
TORXF Gleichen Res Ltd +1.42 1.4800 +0.1211 +8.91% 1.4800 1.3680 09:40
UURAF Ucore Rare Metals +1.39 0.2670 +0.0110 +4.30% 0.2670 0.2620 09:48
SAFRY Safran S.A. +1.37 61.7500 +1.1200 +1.85% 61.7500 61.4000 10:00
TRER Texas Rare Earth Resources Corp +1.35 0.4000 +0.0500 +14.29% 0.4099 0.4000 09:50
TSGTF Tsingtao Brewery Ser +1.32 7.7000 +0.1800 +2.39% 7.7000 7.6960 09:51
MNGGF Mongolia Growth Grou +1.32 2.2000 +0.1763 +8.71% 2.2000 2.2000 09:50
NZTCY Telecom Corporation Of New Zealand +1.25 9.6900 +0.1400 +1.47% 9.7400 9.6400 10:03
NATDF North Atlantic Drill +1.24 9.6000 +0.1500 +1.59% 9.6100 9.5500 09:59
STVS Nova Lifestyle Inc +1.22 4.2000 +0.0700 +1.69% 4.2000 4.1400 09:55
KCRPY Kao Corp Sp ADR +1.22 31.6500 +0.6200 +2.00% 31.6690 31.6500 09:51
NSRGF Nestle Sa Cham Et Ve +1.20 70.0000 +0.7400 +1.07% 70.0500 69.8000 09:00
ITSI Intl Lott & Totl Sys +1.20 0.9388 +0.0588 +6.68% 0.9388 0.9388 08:44
FCCN Fusa Capital Corp +1.19 0.4000 +0.0500 +14.29% 0.4000 0.3100 09:57
FNRG Forcefield Energy Inc. +1.19 5.1800 +0.0800 +1.57% 5.1800 5.1800 09:30
TLSYY Telstra Cp Ads +1.19 23.3400 +0.1900 +0.82% 23.3500 23.3000 10:02
SEMFF Semafo Inc +1.14 2.4887 +0.1487 +6.35% 2.4887 2.4330 10:01
BDORY Banco Do Brasil Sa +1.13 11.8500 +0.3390 +2.95% 11.8500 11.7100 09:56
MTRJY Mtr Corp Ltd Sp ADR +1.13 40.1000 +0.5800 +1.47% 40.1000 40.1000 09:00
MGDDY Compagnie Generale D +1.12 22.5200 +0.4000 +1.81% 22.5200 22.4700 09:00
TOSYY Toshiba Corporation +1.12 27.0490 +0.3990 +1.50% 27.0500 26.9200 09:00
FOJCY Fortum Oyj +1.11 4.5000 +0.0700 +1.58% 4.5000 4.4900 09:32
RDSMY Royal D S M Nv ADR +1.11 19.0000 +0.3800 +2.04% 19.0570 18.9900 10:03
PEXNY Ptt Explor & Prod Pc +1.11 10.8400 +0.1900 +1.78% 10.8400 10.8400 08:31
BAFYY Balfour Beatty +1.08 9.2000 +0.1600 +1.77% 9.2000 9.1600 09:55
CLLDY Capitaland Ltd ADR +1.08 5.0600 +0.1200 +2.43% 5.0600 5.0600 08:44
NUSMF Nautilus Minerals In +1.07 0.3730 +0.0240 +6.88% 0.3800 0.3420 09:47
VGTL Vgtel Inc. +1.07 1.8500 +0.0960 +5.47% 1.8500 1.7800 10:04
TEZNY Terna Rete Elettrica +1.06 13.8000 +0.1500 +1.10% 13.8000 13.8000 08:31
WYGPY Worley Parsons ADR +1.05 22.6100 +0.3600 +1.62% 22.6100 22.6000 08:31
DYAI Dyadic International +1.02 1.7700 +0.0700 +4.12% 1.7700 1.7700 09:30
MGDDF Michelin Cie Gen Des +1.01 112.4000 +2.6000 +2.37% 112.4000 112.4000 09:34
RIOCF Riocan Real Estate I +1.01 23.7400 +0.2600 +1.11% 23.7400 23.4448 09:00
CTTAY Contl Ag Bearer Shs +1.01 172.5600 +2.9400 +1.73% 173.1100 172.5600 09:44
HAMP Hampson Industries Plc +1.00 4.1500 +0.1500 +3.75% 4.1500 4.1500 09:39
FUJIY Fujifilm Hldgs Corp +1.00 24.3400 +0.3500 +1.46% 24.3900 24.3400 09:30
BZLFY Bunzl Plc ADR +0.99 108.3100 +0.7300 +0.68% 108.5900 108.3100 09:57
TKAGY Telekom Austria Ag +0.99 16.3800 +0.3800 +2.37% 16.3800 16.3800 08:44
HLUYY H Lundbeck A/S +0.98 21.8280 +0.1680 +0.78% 21.8400 21.8000 10:02
ESPH Exosphere Technolog +0.98 0.3000 +0.0100 +3.45% 0.3000 0.2700 10:00
BELLY Belle Intl Hldg ADR +0.96 15.0900 +0.2536 +1.71% 15.0900 15.0900 08:44
ATUSF Altius Minerals Corp +0.96 10.6600 +0.1549 +1.47% 10.6600 10.5300 09:52
NONOF Novo Nordisk A/S B +0.95 169.3000 +2.0500 +1.23% 169.3000 169.3000 09:30
AIBYY Allied Irish Plc Ads +0.94 1.2360 +0.0160 +1.31% 1.2600 1.2300 10:01
FEEDQ Agfeed Industries +0.94 0.2900 +0.0300 +11.54% 0.2900 0.2600 09:34
JMHLY Jardine Matheson ADR +0.94 56.2600 +1.3300 +2.42% 56.2600 56.2600 09:49
BRDCY Bridgestone Corp ADR +0.93 74.3900 +0.9400 +1.28% 74.6700 74.0900 09:00
TNTEY Tnt Express N V +0.93 9.1700 +0.1000 +1.10% 9.1800 9.1700 09:00
JBII Jbi Inc. +0.92 0.3800 +0.0200 +5.56% 0.3800 0.3400 09:49
AMADY Amadeus It Hlds Sa +0.92 35.0900 +0.3000 +0.86% 35.1200 35.0600 10:02
CSGKF Credit Suisse Group +0.91 30.4745 +0.3745 +1.24% 30.5000 30.4745 08:44
IFNY Infinity Energy Res +0.91 3.3000 +0.1300 +4.10% 3.3000 3.1700 09:45
BMBLY Brambles Ltd Unsp Ad +0.90 17.1000 +0.1600 +0.94% 17.1000 17.1000 09:35
HEPI Health Enhancemt Prd +0.89 0.4278 +0.0148 +3.58% 0.4278 0.4278 09:59
HUWHY Hutchison Whampoa Lt +0.89 24.2900 +0.2000 +0.83% 24.2900 24.0000 09:34
TCEHY Tencent Holdings ADR +0.88 53.4600 +0.6800 +1.29% 53.9500 53.0900 10:02
RSANY Royal & Sun Alliance +0.86 9.9100 +0.0900 +0.92% 9.9100 9.8600 10:01
ZURVY Zurich Insurance Group Ag Ads +0.85 25.7100 +0.2100 +0.82% 25.9000 25.6700 10:02
INPCF Input Capital +0.84 1.6000 +0.0235 +1.49% 1.6300 1.6000 10:03
OMTK Omnitek Engineering Corp. +0.83 2.5900 +0.0500 +1.97% 2.5900 2.5200 10:04
TOYOF Toyota Motor Corporation +0.83 66.1700 +0.7700 +1.18% 66.1700 66.1700 09:30
SGSVF Sabina G & S +0.83 0.9154 +0.0278 +3.13% 0.9154 0.9154 09:30
TCRRF Terrace Energy Corp +0.83 2.2700 +0.0700 +3.18% 2.2700 2.2700 09:00
SRYB Surrey Bancorp [Nc] +0.82 10.9500 +0.4500 +4.29% 10.9500 10.9000 09:00
GXYEY Galaxy Entertainment Group Limited +0.82 70.7500 +1.1900 +1.71% 71.0000 70.7100 09:40
YNGFF Veris Gold Corp. +0.82 0.4800 +0.0170 +3.67% 0.4810 0.4737 10:01
RHHBY Roche Hldg Ltd Spons +0.82 67.3880 +0.6180 +0.93% 67.4190 67.2500 10:03
FCREY Fletcher Bldg Ltd +0.82 15.8000 +0.2300 +1.48% 15.8000 15.8000 09:51
NZERF New Zealand Energy C +0.81 0.3290 +0.0183 +5.89% 0.3290 0.3290 09:36
TAOIF Tag Oil Ltd +0.80 4.3900 +0.0700 +1.62% 4.3900 4.3500 09:43
ORSCY Orascom Construction +0.79 34.7600 +1.2600 +3.76% 34.7600 34.7600 09:37
