OTC/BB Most Active Stocks Friday, September 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board
Polgar
OTC/BB Most Active Stocks Friday, September 27, 2013 10:14:11 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ENSV Enservco Corpporation +2.61 1.4600 +0.1600 +12.31% 1.4700 1.4300 09:56
SIAF Sino Agro Food Inc +1.77 0.5710 +0.0280 +5.16% 0.5890 0.5490 09:58
SOUL Soul & Vibe Interactive Inc. +1.14 0.3900 +0.0850 +27.87% 0.3900 0.3100 09:58
ACLZ Accelerize New Media +1.09 1.1000 +0.1000 +10.00% 1.1000 1.1000 09:38
AOIL Armada Oil Inc +1.08 0.2900 +0.0200 +7.41% 0.2900 0.2700 09:30
STVI Snap Interactive +1.01 0.7500 +0.0500 +7.14% 0.7540 0.6500 09:48
XXII 22Nd Cent +0.92 1.2500 +0.0500 +4.17% 1.2500 1.2000 09:46
PTQMF Petaquilla Minerals +0.87 0.3297 +0.0097 +3.03% 0.3297 0.3297 09:30
DAKP Mct Holding Corp. +0.83 2.1500 +0.1501 +7.51% 2.1500 2.0000 09:54
FVRG Forevergreen Worldwide Corporation +0.80 1.0400 +0.0900 +9.47% 1.0500 1.0400 09:41
TTNP Titan Pharma Inc +0.71 0.6180 +0.0080 +1.31% 0.6500 0.6180 09:55
CRVW Careview Comm Inc +0.63 0.5250 +0.0140 +2.74% 0.5250 0.5250 09:34
BZNE Biozone Pharm +0.62 0.7601 +0.0801 +11.78% 0.7601 0.7200 09:58
CYRX Cryoport Inc +0.57 0.5100 +0.0200 +4.08% 0.5100 0.5100 09:35
SMTP Smtp Inc +0.44 1.1500 +0.0300 +2.68% 1.1500 1.1500 09:45
MRIC Mri Interventions +0.39 1.4000 +0.0100 +0.72% 1.4000 1.4000 09:48
DECN Decision Diagnostics Corp +0.38 0.7600 +0.0550 +7.80% 0.7600 0.7150 09:58
VPIG Virtual Piggy Inc +0.35 1.1900 +0.0600 +5.31% 1.1900 1.1540 09:33
TCFC Tri-County Financial Corp +0.35 18.8000 +0.1000 +0.53% 18.8600 18.7500 09:58
AMZG American Eagle Energy Corp +0.35 2.3900 +0.0500 +2.14% 2.4000 2.3500 09:58
OBJE Obscene Jeans Corp +0.31 0.3610 -0.0190 -5.00% 0.3850 0.3610 09:51
VUZI Vuzix Corp +0.29 2.2600 -0.0100 -0.44% 2.3000 2.1500 09:58
BNET Bion Environmental Technologies Inc. +0.29 1.6500 +0.0200 +1.23% 1.6500 1.6300 09:34
SNGX Soligenix Inc. +0.21 2.3400 unch unch 2.3600 2.3400 09:58
DRIO Labstyle +0.21 2.7500 +0.0200 +0.73% 2.7500 2.7500 09:30
NROM Noble Romans Inc +0.16 1.5700 +0.0100 +0.64% 1.5700 1.5700 09:44
UBIQ Ubiquity Broadcasting Corp. +0.10 12.7100 +0.0900 +0.71% 12.7100 12.6100 09:38
CIGW Cig Wireless Corp +0.09 3.2600 +0.0200 +0.62% 3.4500 3.2300 09:49
SHPR Poly Shield Technologies Inc +0.08 0.7700 +0.0040 +0.52% 0.7800 0.7600 09:55
MARA Marathon Patent Group Inc. +0.06 5.1200 +0.0100 +0.20% 5.1600 5.1100 09:49
TRII Trio Resources Inc unch 0.4300 unch unch 0.4300 0.4300 09:30
ARTH Arch Therapeutics Inc. unch 0.3655 unch unch 0.3655 0.3655 09:31
WMTN Westmtn Indx Adv unch 1.0000 unch unch 1.0000 1.0000 09:32
NHLD National Holdings unch 0.3700 unch unch 0.3700 0.3700 09:30
FNMAG Fannie Mae 5.375 I unch 9.3400 unch unch 9.3400 9.3400 09:30
PDOB Presidio Bank unch 8.7000 unch unch 8.7000 8.7000 09:47
HIPP Hipcricket Inc unch 0.5000 +0.0100 +2.04% 0.5000 0.4800 09:52
GTHP Guided Therapeutics unch 0.6000 unch unch 0.6000 0.5800 09:50
SNNY Sunnyside Bancorp unch 9.8500 unch unch 9.8520 9.8500 09:38
TQLA Montalvo Spirits In unch 0.3598 +0.0048 +1.35% 0.3600 0.3550 09:55
ADXS Advaxis Inc -0.06 6.6800 +0.1200 +1.83% 6.8000 6.5000 09:53
FMAR First Mariner Bancorp -0.12 0.8800 -0.0050 -0.56% 0.9399 0.8800 09:33
PROP Propell Corp -0.12 0.3825 -0.0025 -0.65% 0.3850 0.3825 09:34
ECAU Echo Automotive Inc -0.14 0.2655 -0.0005 -0.19% 0.2700 0.2650 09:58
LBMH Liberator Medical Hl -0.15 2.3000 -0.0100 -0.43% 2.3200 2.2900 09:52
SOIGF Strata Oil & Gas Inc -0.20 0.2650 -0.0050 -1.85% 0.2650 0.2650 09:30
LPAD Lapolla Industries -0.20 0.4100 -0.0100 -2.38% 0.4100 0.4100 09:53
ZERO Save The World Air I -0.24 1.2600 -0.0100 -0.79% 1.2700 1.2500 09:54
FTTN First Titan Corp. -0.25 0.9800 +0.0200 +2.08% 0.9800 0.9500 09:56
FMCKI Federal Home Loan Mortgage Corporation. -0.26 4.7500 -0.0400 -0.84% 4.7500 4.7500 09:45
WTER Alkaline Water Company Inc. (The) -0.28 0.7994 -0.0611 -7.10% 0.8850 0.7700 09:58
TPNI The Pulse Network -0.32 0.4800 -0.0100 -2.04% 0.4800 0.4500 09:55
FNMAS Fannie Mae Pfd S -0.41 5.8700 -0.0300 -0.51% 5.9300 5.8700 09:44
HPTO Hopto Inc. -0.49 0.5450 -0.0150 -2.68% 0.5500 0.5400 09:58
PARR Par Pete Corp -0.55 1.8500 -0.0200 -1.07% 1.8700 1.8500 09:54
PFIE Profire Energy Inc -0.67 2.2500 -0.1000 -4.26% 2.3200 2.2500 09:46
FNMA Fannie Mae -0.79 1.3100 -0.0200 -1.50% 1.3400 1.2800 09:58
GLSO Glassesoff Inc. -0.82 1.2500 +0.0500 +4.17% 1.2500 1.1500 09:58
FMCC Freddie Mac -0.83 1.2500 -0.0300 -2.34% 1.2900 1.2200 09:58
FNMAT Federal Natl Pfd T -0.86 7.9800 -0.0700 -0.87% 8.0500 7.9800 09:43
APPA A.P. Pharma -0.88 0.3650 unch unch 0.3650 0.3520 09:58
AMZZ Amazonica Corp -1.00 0.7300 -0.0200 -2.67% 0.7300 0.7300 09:30
SNWV Sanuwave Health Inc -1.01 0.6980 -0.0010 -0.14% 0.6990 0.6710 09:57
FNMAH Federal Natl Mtg Pfd -1.04 4.6100 -0.1700 -3.56% 4.6100 4.6100 09:39
VASO Vasomedical Inc -1.13 0.2782 -0.0134 -4.60% 0.2950 0.2782 09:53
UREE U.S. Rare Earths Inc -1.13 2.1500 -0.2000 -8.51% 2.1500 2.0000 09:42
NAMG North American Oil -1.22 1.1500 -0.1600 -12.21% 1.2600 1.1400 09:58
CLDS Cloud Star Corp -1.25 0.6000 -0.0890 -12.92% 0.6990 0.6000 09:47
FNMFN Federal National Mortgage Association -1.87 9.2600 -0.4900 -5.03% 9.2600 9.2600 09:33
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sequel Advisors Rebrand: Founder-Centric M&A Focus

Updated Category News Views 5

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

Continue Reading
VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Updated Category News Views 5

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Continue Reading
NORD Honors Innovators Shaping Rare Disease Treatment

Updated Category News Views 5

Saluting the Trailblazers in Rare Disease Space Alright, let's cut to it. In a world flooded with more rare diseases than most of us can count, about 10,000 of them, only a measly 5% have any kind of approved treatment. The National Organization for Rare Disorders (NORD) is out here celebrating the folks who dare to change that bleak outlook. With the 2026 Rare Impact...

Continue Reading
Spotlight on AI-Powered Smart Homes for 2027

Updated Category News Views 6

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Continue Reading
Unicycive's Legal Turmoil: Opportunity for Investor Action

Updated Category News Views 2

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Continue Reading
Wrensilva Unveils Studio Console in White Oak

Updated Category News Views 4

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Continue Reading
BeyondCPG Accelerator Launches Seventh Growth Program

Updated Category News Views 4

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

Continue Reading
CATL Opens Europe's Largest Battery Service Hub

Updated Category News Views 2

A New Era for EV Batteries in Norway Stepping into Oslo's tech realm, CATL's grand opening is not just another corporate ribbon-cutting spree. It's a big splash in Europe's battery pool, boasting the largest NING SERVICE center outside of Asia. Here we are, folks, at the crossroads where the EV market meets the nitty-gritty of practical service. Norway's Electric...

Continue Reading
Alex Jones Returns to Austin: New Studio, New Plans

Updated Category News Views 6

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Continue Reading
Quantum Sky's Strategic Leadership Overhaul Targets Growth

Updated Category News Views 5

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Continue Reading

Top 5 Most Recently Viewed Articles

U.S. Postal Service Highlights Election Mail Efficiency

Updated Category News Views 159

U.S. Postal Service Highlights Election Mail Efficiency In the recent release of its Post-Election Analysis Report, the United States Postal Service shared insightful data on how it managed the extraordinary task of processing over 99 million ballots during the general election of 2024. The report sheds light on the impressive capabilities of the Postal Service in...

Continue Reading
89bio Announces Upcoming Conferences for Investors and Shareholders

Updated Category News Views 96

89bio Shares Upcoming Participation in Notable Conferences 89bio, Inc. (Nasdaq: ETNB), based in San Francisco, is a clinical-stage biopharmaceutical company dedicated to developing unique therapies aimed at treating liver and cardiometabolic diseases. The company has recently announced exciting opportunities for its management to engage with investors through several...

Continue Reading
Important Legal Alert for Reckitt Benckiser Group PLC Investors

Updated Category News Views 136

Investors Urged to Act on Reckitt Benckiser Group PLC Case As a shareholder of Reckitt Benckiser Group PLC (OTC: RBGLY), it's crucial to stay informed about significant legal actions that may impact your investment. Recently, a prominent global law firm has raised awareness about a class action lawsuit involving securities linked to Reckitt's American Depositary Shares...

Continue Reading
Exploring the Surge of DigitalBridge Group Stock Today

Updated Category News Views 91

DigitalBridge Experiences Significant Stock Surge DigitalBridge Group (NYSE: DBRG) has seen its stock rocket in premarket trading, soaring to $20.10 from a prior close of $13.62, marking a remarkable increase of 44.29%. This notable jump follows reports that SoftBank Group Corp., the renowned Japanese conglomerate, is in advanced discussions to acquire the digital...

Continue Reading
Bybit Launches Gold and Silver Trading to Meet Rising Demand

Updated Category News Views 145

Bybit Launches New Trading Opportunities in Precious Metals Bybit, a renowned cryptocurrency exchange recognized for its substantial trading volume, is excited to introduce a fresh initiative focused on gold and silver trading. This move comes in response to the increasing appetite among investors for precious metals as a form of digital asset investment. Bybit's latest...

Continue Reading