Toronto Venture Most Active Stocks Thursday, September 26,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 26, 2013 at 2:40 PM

Toronto Venture Most Active Stocks Thursday, September 26, 2013 2:40:19 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TXR.VN Terrax Minerals Inc. +3.10 0.600 +0.110 +22.45% 0.620 0.500 14:19
AOT.VN Ascot Resources Ltd. +3.03 1.040 +0.140 +15.56% 1.040 1.000 11:53
AVC.VN American Vanadium Corp. +2.48 0.520 +0.050 +10.64% 0.520 0.490 14:03
TPN.VN Taipan Resources Inc. +2.25 0.300 +0.030 +11.11% 0.305 0.270 13:23
MOB-UN.VN Gt Canada Medical Properties REIT +1.91 1.850 +0.080 +4.52% 1.850 1.850 11:55
TMD.VN Titan Medical Inc. +1.73 0.460 +0.045 +10.84% 0.470 0.415 14:30
ENW.VN Enwave Corp +1.72 1.700 +0.110 +6.92% 1.730 1.650 13:13
PVF.VN Partners Value Fund Inc +1.59 22.800 +0.300 +1.33% 22.800 22.800 09:56
TLA.VN Titan Logix Corp +1.52 1.400 +0.080 +6.06% 1.400 1.310 14:25
DMA.VN Diamedica Inc. +1.52 1.360 +0.060 +4.62% 1.370 1.310 14:28
NVC.VN Neovasc Inc +1.47 2.650 +0.150 +6.00% 2.650 2.500 12:09
LOI.VN Longreach Oil And Gas Limited +1.44 0.700 +0.040 +6.06% 0.700 0.700 11:29
MVN.VN Madalena Ventures Inc. +1.38 0.445 +0.020 +4.71% 0.465 0.425 14:29
ASC.VN Athabasca Nuclear Corp +1.32 0.260 +0.045 +20.93% 0.270 0.205 14:10
AMR.VN Amarok Energy Inc +1.30 0.280 +0.020 +7.69% 0.280 0.255 13:37
YO.VN Yoho Resources Inc +1.28 2.630 +0.030 +1.15% 2.650 2.600 14:07
PRO.VN Pershimco Resources Inc. +1.22 0.310 +0.025 +8.77% 0.310 0.310 09:37
CAD.VN Colonial Coal International Corp. +1.18 0.450 +0.045 +11.11% 0.450 0.390 13:16
GRZ.VN Gold Reserve Inc +1.16 3.300 +0.130 +4.10% 3.300 3.300 14:02
PRD.VN Prd Energy Inc +1.16 0.990 +0.080 +8.79% 1.000 0.890 14:19
FMS.VN Focus Metals Inc. +1.08 0.455 +0.015 +3.41% 0.470 0.450 13:48
SJR-A.VN Shaw Communications Inc. +1.05 26.990 +0.990 +3.81% 26.990 26.990 09:30
RPC.VN Raise Production Inc +1.03 0.770 +0.030 +4.05% 0.770 0.700 13:21
NCI.VN Ntg Clarity Networks Inc +0.93 0.540 +0.020 +3.85% 0.560 0.510 14:01
SME.VN Sama Resources Inc +0.93 0.260 +0.020 +8.33% 0.260 0.240 14:03
CYD.VN Cayden Resources Inc +0.87 1.710 +0.050 +3.01% 1.740 1.680 14:29
RUF-U.VN Pure Multi Family REIT Lp +0.86 4.400 +0.040 +0.92% 4.480 4.270 14:27
CFL.VN Cerf Incorporated +0.82 2.700 +0.010 +0.37% 2.700 2.690 14:13
DEQ.VN Deq Systems Corp +0.81 0.280 +0.015 +5.66% 0.280 0.270 09:50
RRI.VN Riverside Resources Inc. +0.80 0.360 +0.015 +4.35% 0.360 0.320 10:52
INP.VN Input Capital Corp +0.77 1.660 +0.020 +1.22% 1.660 1.600 14:30
GQ.VN Great Quest Metals Ltd. +0.75 0.830 +0.040 +5.06% 0.830 0.790 14:02
TGM.VN True Gold Mining Inc +0.71 0.340 +0.010 +3.03% 0.340 0.325 10:50
NGC.VN Northern Graphite Corporation +0.71 0.780 +0.010 +1.30% 0.790 0.780 14:24
GCU.VN Gold Canyon Resources Inc. +0.69 0.310 +0.005 +1.64% 0.335 0.305 14:27
MVW.VN Mountainview Energy Ltd. +0.68 0.495 +0.015 +3.13% 0.500 0.495 13:58
NXE.VN Nexgen Energy Ltd +0.67 0.320 +0.015 +4.92% 0.330 0.305 14:07
ARN.VN Arcan Resources Ltd. +0.67 0.650 +0.040 +6.56% 0.680 0.620 14:20
SLG.VN Sterling Resources Ltd +0.60 0.720 +0.010 +1.41% 0.720 0.700 13:45
REX.VN Orex Minerals Inc +0.59 0.260 +0.010 +4.00% 0.260 0.260 11:33
AOI.VN Africa Oil Corp. +0.59 8.600 +0.150 +1.78% 8.900 8.510 14:26
DAP-U.VN Xpel Technologies Corp +0.57 1.190 -0.010 -0.83% 1.450 1.190 14:17
NXT.VN Natcore Technology Inc. +0.54 0.770 +0.010 +1.32% 0.800 0.770 14:02
TIC.VN Titanium Corporation Inc. +0.51 0.550 +0.010 +1.85% 0.550 0.530 14:02
BPE.VN Brightpath Early Learning Inc +0.50 0.310 +0.010 +3.33% 0.310 0.310 11:01
OIL.VN Lgx Oil And Gas Inc +0.49 0.680 +0.020 +3.03% 0.700 0.670 13:29
ARN-DB-B.VN Arcan Resources Ltd 6.50 Deb B +0.46 70.000 +0.950 +1.38% 70.000 70.000 10:51
ATC.VN Atac Resources Ltd. +0.45 0.870 +0.020 +2.35% 0.920 0.850 14:04
CAA.VN Callinan Royalties Corp +0.45 1.680 +0.020 +1.20% 1.750 1.680 14:12
VEL.VN Vanoil Energy Ltd. +0.42 0.280 +0.010 +3.70% 0.280 0.250 10:15
FDR.VN Flinders Resources Limited +0.41 0.510 +0.010 +2.00% 0.530 0.510 13:37
SNM.VN Shamaran Petroleum Corp. +0.41 0.385 +0.005 +1.32% 0.395 0.380 13:58
SSS.VN Stem Cell Therapeutics Corp. +0.40 0.275 -0.005 -1.79% 0.290 0.275 14:24
MCW.VN Mcw Enterprises Ltd +0.39 1.000 +0.020 +2.04% 1.000 0.980 12:23
ICO.VN Ico Therapeutics Inc +0.38 0.430 +0.005 +1.18% 0.445 0.430 13:07
RPL.VN Renegade Petroleum Ltd. +0.35 1.095 +0.015 +1.39% 1.130 1.090 14:23
BOZ.VN Banks Island Gold Ltd +0.31 0.650 +0.010 +1.56% 0.670 0.650 11:07
VPY.VN Versapay Corporation +0.27 1.500 +0.010 +0.67% 1.500 1.490 11:31
XX.VN Avante Logixx Inc +0.26 0.300 +0.005 +1.69% 0.300 0.275 14:26
GKX.VN Gemini Corporation +0.26 0.500 +0.010 +2.04% 0.500 0.460 14:26
TOL.VN Trioil Resources Ltd +0.26 2.810 +0.020 +0.72% 2.810 2.800 14:29
LRA.VN Lara Exploration Ltd +0.25 0.880 +0.010 +1.15% 0.880 0.870 11:10
MQL.VN Marquee Energy Ltd +0.24 0.730 +0.010 +1.39% 0.750 0.700 13:34
BOE.VN Americas Petrogas Inc. +0.19 1.230 +0.030 +2.50% 1.260 1.190 14:22
ANY.VN Sphere 3D Corporation +0.17 2.440 +0.020 +0.83% 2.450 2.400 14:13
EW.VN East West Petroleum Corp +0.17 0.370 +0.005 +1.37% 0.375 0.370 13:46
RX.VN Biosyent Inc. +0.10 2.280 -0.080 -3.39% 2.450 2.280 14:29
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +0.10 52.500 +0.500 +0.96% 52.500 52.500 11:52
YAK.VN Mongolia Growth Group Ltd +0.08 2.110 -0.010 -0.47% 2.300 2.110 14:19
LCC.VN Lumina Copper Corp. +0.04 5.000 +0.010 +0.20% 5.045 4.990 13:08
NAR.VN North Arrow Minerals Inc. unch 0.420 unch unch 0.420 0.420 13:51
AEC.VN Artisan Energy Corporation unch 0.440 unch unch 0.450 0.440 12:17
MDL.VN Medallion Resources Ltd. unch 0.405 unch unch 0.405 0.390 13:50
TSM.VN Tasman Metals Ltd. unch 0.890 unch unch 0.940 0.890 12:36
NVS.VN Novus Energy Inc. unch 1.120 unch unch 1.120 1.110 14:29
PAN.VN Pangolin Diamonds Corp unch 0.280 unch unch 0.295 0.280 13:04
GRV.VN Gold Reach Resources Ltd unch 1.010 unch unch 1.040 1.000 13:26
CFO.VN Clifton Star Resources Inc unch 0.255 -0.005 -1.92% 0.265 0.250 14:27
PPY.VN Painted Pony Petroleum Ltd. Class A unch 7.940 -0.010 -0.13% 8.100 7.920 14:28
SY.VN Symbility Solutions Inc unch 0.440 unch unch 0.440 0.430 12:17
FPC.VN Falco Pacific Resource Group Inc unch 0.420 unch unch 0.420 0.410 12:47
AGQ.VN Arian Silver Corp. unch 0.840 unch unch 0.840 0.840 14:25
ENA.VN Enablence Technologies Inc. unch 0.350 unch unch 0.350 0.350 10:42
XOP.VN Canadian Overseas Petroleum Limited unch 0.295 unch unch 0.300 0.295 13:57
ASM.VN Avino Silver & Gold Mines Ltd. unch 1.280 unch unch 1.360 1.260 11:10
NZ.VN New Zealand Energy Corp unch 0.330 -0.005 -1.49% 0.335 0.330 14:26
ANF.VN Anfield Nickel Corp. unch 2.100 unch unch 2.100 2.100 11:32
ZNN.VN Zenn Motor Company Inc. unch 0.900 unch unch 0.910 0.900 11:57
TEI.VN Toscana Energy Income Corporati unch 14.500 unch unch 14.600 14.450 13:53
BTI.VN Bioasis Technologies Inc. unch 0.940 unch unch 0.940 0.910 14:26
HUD.VN Hudson Resources Inc. unch 0.400 unch unch 0.400 0.380 13:23
NFX.VN Nexgen Financial Corporation unch 3.500 unch unch 3.500 3.500 10:03
AVE.VN Phoenix Oilfield Hauling Inc unch 3.000 unch unch 3.000 3.000 12:23
MCC.VN Magor Corporation unch 0.280 unch unch 0.280 0.280 12:08
PRY.VN Pinecrest Energy Inc. unch 0.580 unch unch 0.610 0.570 14:27
FLY.VN Flyht Aerospace Solutions unch 0.340 -0.015 -4.23% 0.355 0.340 14:21
TRA.VN Teras Resources Inc unch 0.800 unch unch 0.800 0.760 13:43
ARW.VN Aroway Energy Inc unch 0.300 unch unch 0.300 0.290 14:01
WZR.VN Westernzagros Resources Ltd. unch 0.960 unch unch 0.960 0.950 14:27
OYL.VN Cgx Energy Inc. unch 0.455 -0.015 -3.19% 0.520 0.455 14:21

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

NORD Honors Innovators Shaping Rare Disease Treatment

Saluting the Trailblazers in Rare Disease Space Alright, let's cut to it. In a world flooded with more rare diseases than most of us can count, about 10,000 of them, only a measly 5% have any kind of approved treatment. The National Organization for Rare Disorders (NORD) is out here celebrating the folks who dare to change that bleak outlook. With the 2026 Rare Impact...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

CATL Opens Europe's Largest Battery Service Hub

A New Era for EV Batteries in Norway Stepping into Oslo's tech realm, CATL's grand opening is not just another corporate ribbon-cutting spree. It's a big splash in Europe's battery pool, boasting the largest NING SERVICE center outside of Asia. Here we are, folks, at the crossroads where the EV market meets the nitty-gritty of practical service. Norway's Electric...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...