London LSE Most Active Stocks Thursday, September 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 26, 2013 at 2:46 PM

London LSE Most Active Stocks Thursday, September 26, 2013 2:45:58 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PGL.LS Peninsular Gold Limited +4.60 14.750 +0.125 +0.85% 14.750 14.500 09/25/13
MGHZ.LS M & G High Income Investment Trust Plc +4.60 102.625 +0.125 +0.12% 102.850 102.300 09/25/13
NARS.LS Nationwide Accident Repair Services Plc +4.39 62.000 +12.500 +25.25% 66.000 58.000 09/25/13
CVB.LS Coventry Building Society +4.33 98.250 +1.375 +1.42% 99.450 97.250 09/25/13
IOF.LS Iofina Plc +4.27 185.000 +37.000 +25.00% 185.000 152.100 09/25/13
CCE.LS Camco Clean Energy Plc +4.23 7.925 +4.350 +121.68% 8.250 3.642 09/25/13
ESG.LS Eservglobal Limited +4.08 32.250 +3.000 +10.26% 33.400 29.500 09/25/13
IGP.LS Intercede Group Plc +3.93 96.500 +8.000 +9.04% 100.000 89.000 09/25/13
LLPC.LS Lloyds Banking Group Plc +3.92 123.750 +1.250 +1.02% 124.000 121.000 09/25/13
TPT.LS Topps Tiles Plc +3.81 94.000 +8.000 +9.30% 98.000 84.500 09/25/13
ZOO.LS Zoo Digital Group Plc +3.67 8.375 +0.750 +9.84% 8.375 7.700 09/25/13
DSG.LS Dillistone Group Plc +3.56 109.500 +11.000 +11.17% 112.000 100.000 09/25/13
REDT.LS Red24 Plc +3.51 17.875 +1.000 +5.93% 18.250 17.150 09/25/13
TCN.LS Tricorn Group Plc +3.18 38.000 +1.000 +2.70% 39.500 37.600 09/25/13
AVG.LS Avingtrans Plc +3.14 141.500 +3.500 +2.54% 143.500 139.500 09/25/13
SBLM.LS Sable Mining Africa Ld +3.12 7.650 +0.850 +12.50% 7.650 6.500 09/25/13
OSG.LS Opsec Security Group Plc +3.09 53.000 +4.500 +9.28% 53.000 52.000 09/25/13
DGB.LS Digital Barriers Plc +3.07 149.000 +9.000 +6.43% 150.000 140.500 09/25/13
HSP.LS Hargreaves Services Plc +3.02 840.000 +25.500 +3.13% 840.000 800.000 09/25/13
RGD.LS The Real Good Food Company Plc +2.99 51.000 +2.000 +4.08% 52.000 49.300 09/25/13
EOG.LS Europa Oil & Gas [Holdings] Plc +2.94 8.250 +0.625 +8.20% 8.250 7.520 09/25/13
OSEC.LS Octopus Second Aim Vct Plc +2.93 76.000 +2.250 +3.05% 76.000 74.625 09/25/13
OPG.LS Opg Power Ventures Plc +2.80 61.000 +2.750 +4.72% 62.130 58.800 09/25/13
STY.LS Styles & Wood Group Plc +2.80 8.750 +1.750 +25.00% 10.450 7.270 09/25/13
BWSA.LS Bristol & West Plc +2.80 104.000 +1.000 +0.97% 106.000 103.175 09/25/13
GNC.LS Greencore Group Plc +2.78 147.200 +7.200 +5.14% 148.000 140.700 09/25/13
GPE.LS Graphite Enterprise Trust Plc +2.68 530.000 +18.000 +3.52% 535.000 526.985 09/25/13
TCM.LS Telit Communications Plc +2.64 108.750 +7.250 +7.14% 109.000 100.000 09/25/13
AML.LS Amlin Plc +2.57 415.500 +14.500 +3.62% 415.500 406.100 09/25/13
RNWH.LS Renew Holdings Plc +2.44 144.000 +8.000 +5.88% 145.000 135.000 09/25/13
BA..LS Bae Systems Plc +2.42 461.300 +10.400 +2.31% 462.900 451.400 09/25/13
LGT.LS Lighthouse Group Plc +2.36 3.750 +0.250 +7.14% 3.750 3.700 09/25/13
WKP.LS Workspace Group Plc +2.36 433.400 +18.700 +4.51% 433.800 413.200 09/25/13
CPBC.LS Co-Operative Bank Plc +2.33 55.500 +1.750 +3.26% 55.500 51.500 09/25/13
SAN.LS Santander UK Plc +2.32 116.250 +2.250 +1.97% 116.250 113.500 09/25/13
ABDP.LS Ab Dynamics Plc +2.26 131.000 +7.000 +5.65% 131.000 125.600 09/25/13
BSIF.LS Bluefield Solar Income F +2.25 104.250 +0.500 +0.48% 104.250 103.990 09/25/13
SEA.LS Seaenergy Plc +2.19 23.250 +0.750 +3.33% 23.250 22.000 09/25/13
CLIN.LS Clinigen Group Plc +2.15 430.000 +27.000 +6.70% 439.900 405.000 09/25/13
RPO.LS Ruspetro Plc +2.14 48.250 +7.750 +19.14% 48.250 40.275 09/25/13
AQP.LS Aquarius Platinum Ld +2.11 52.750 +2.250 +4.46% 52.750 49.500 09/25/13
LOND.LS London Mining Plc +2.09 118.000 +5.250 +4.66% 128.500 117.080 09/25/13
TNCI.LS Tinci Holdings Limited +2.08 4.000 +0.250 +6.67% 4.145 4.000 09/25/13
INL.LS Inland Homes Plc +2.08 40.125 +2.125 +5.59% 40.400 37.250 09/25/13
OXP.LS Oxford Pharmascience Group Plc +2.02 4.100 +0.200 +5.13% 4.200 3.915 09/25/13
CPBA.LS Co-Operative Bank Plc +1.95 33.850 +0.720 +2.17% 34.700 33.000 09/25/13
CNE.LS Cairn Energy Plc +1.94 265.200 +5.800 +2.24% 267.000 259.400 09/25/13
PTO.LS Publishing Technology Plc +1.92 470.000 +55.000 +13.25% 480.000 415.150 09/25/13
ENGI.LS Energiser Investments Plc +1.91 2.125 +0.500 +30.77% 2.125 2.025 09/25/13
MIN.LS Minoan Group Plc +1.90 5.750 +0.300 +5.50% 5.750 5.300 09/25/13
CRU.LS Coral Products Plc +1.88 11.000 +0.250 +2.33% 11.250 11.000 09/25/13
DSC.LS Development Securities Plc +1.88 200.000 +7.000 +3.63% 200.000 191.250 09/25/13
SUGA.LS Etfs Commodity Securities Limited +1.88 17.980 +0.260 +1.47% 17.980 17.810 09/25/13
RGS.LS Regenersis Plc +1.88 262.500 +9.000 +3.55% 267.000 255.000 09/25/13
GBO.LS Globo Plc +1.83 71.000 +4.000 +5.97% 72.250 67.000 09/25/13
QFI.LS Quadrise Fuels International Plc +1.83 20.375 +1.625 +8.67% 20.720 18.763 09/25/13
FRX.LS Ferrex Plc +1.82 2.050 +0.125 +6.49% 2.100 2.000 09/25/13
EME.LS Empyrean Energy Plc +1.81 6.750 +0.250 +3.85% 6.900 6.350 09/25/13
LGAS.LS Etfs Commodity Securities Limited +1.79 23.670 +1.045 +4.62% 24.724 23.670 09/25/13
BQE.LS Bioquell Plc +1.78 152.000 +5.500 +3.75% 152.000 147.000 09/25/13
IRG.LS Independent Resources Plc +1.74 7.250 +0.750 +11.54% 7.500 6.250 09/25/13
AEO.LS Aeorema Communications Plc +1.73 33.250 +3.500 +11.76% 34.563 30.500 09/25/13
MOS.LS Mobile Streams Plc +1.72 82.000 +5.000 +6.49% 82.850 77.400 09/25/13
MJW.LS Majestic Wine Plc +1.70 530.000 +11.000 +2.12% 530.000 514.750 09/25/13
FCRE.LS F&C UK Real Estate Inves +1.70 75.750 +0.750 +1.00% 75.750 75.250 09/25/13
BAF.LS British & American Investment Trust Plc +1.70 87.500 +2.000 +2.34% 90.000 85.000 09/25/13
UTLB.LS Utilico Finance Limited +1.70 160.750 +0.250 +0.16% 161.000 160.375 09/25/13
AIEA.LS Airea Plc +1.68 12.750 +0.625 +5.15% 13.000 12.500 09/25/13
PFD.LS Premier Foods Plc +1.67 153.750 +10.500 +7.33% 154.600 141.000 09/25/13
HHR.LS Helphire Group Plc +1.66 5.700 +0.250 +4.59% 5.734 5.494 09/25/13
AV.A.LS Aviva Plc +1.66 123.000 +0.500 +0.41% 125.000 122.670 09/25/13
BPI.LS British Polythene Industries Plc +1.65 631.000 +16.000 +2.60% 650.000 612.000 09/25/13
BNC.LS Banco Santander S.A. +1.64 509.500 +9.000 +1.80% 509.900 500.000 09/25/13
PRZ.LS Prezzo Plc +1.63 120.500 +3.125 +2.66% 122.000 115.000 09/25/13
HAS.LS Hays Plc +1.61 115.000 +2.200 +1.95% 115.900 114.200 09/25/13
DNE.LS Dunedin Enterprise Investment Trust Plc +1.60 425.000 +8.000 +1.92% 425.000 419.265 09/25/13
RVG.LS Retroscreen Virology Group Plc +1.60 352.500 +13.750 +4.06% 355.000 335.000 09/25/13
RTO.LS Rentokil Initial Plc +1.57 111.100 +1.800 +1.65% 111.300 108.600 09/25/13
GACA.LS General Accident Plc +1.57 122.000 +0.500 +0.41% 124.000 121.000 09/25/13
SANB.LS Santander UK Plc +1.57 102.500 +1.250 +1.23% 104.000 102.500 09/25/13
QQ..LS Qinetiq Group Plc +1.56 195.500 +2.500 +1.30% 195.500 191.100 09/25/13
AMER.LS Amerisur Resources Plc +1.56 44.500 +1.250 +2.89% 44.910 42.250 09/25/13
LLPD.LS Lloyds Banking Group Plc +1.53 128.750 +0.125 +0.10% 130.750 128.750 09/25/13
IDOX.LS Idox Plc +1.51 43.250 +2.250 +5.49% 44.000 40.750 09/25/13
UKM.LS UK Mail Group Plc +1.50 595.000 +25.000 +4.39% 605.000 583.250 09/25/13
ASH.LS Ashley House Plc +1.49 18.625 +1.000 +5.67% 18.900 17.625 09/25/13
WINK.LS M Winkworth Plc +1.49 180.000 +15.000 +9.09% 180.000 169.500 09/25/13
TRTQ.LS United Kingdom +1.48 112.590 +0.830 +0.74% 112.590 111.865 09/25/13
HAWK.LS Nighthawk Energy Plc +1.47 9.950 +0.695 +7.51% 10.250 9.500 09/25/13
VIS.LS Vitesse Media Plc +1.47 2.250 +0.250 +12.50% 2.250 1.750 09/25/13
INTQ.LS Internetq Plc +1.46 325.250 +11.750 +3.75% 330.000 313.000 09/25/13
JHD.LS James Halstead Plc +1.46 293.500 +7.000 +2.44% 295.000 283.500 09/25/13
OILB.LS Etfs Oil Securities Ld +1.45 69.470 +1.035 +1.51% 69.750 69.090 09/25/13
PPH.LS Pphe Hotel Group Limited +1.42 345.500 +5.500 +1.62% 345.500 342.000 09/25/13
MAGP.LS Magnolia Petroleum Plc +1.41 3.050 +0.125 +4.27% 3.100 2.930 09/25/13
THAL.LS Thalassa Holdings Limited +1.41 276.500 +24.000 +9.50% 278.000 252.000 09/25/13
HYR.LS Hydrodec Group Plc +1.41 13.875 +0.625 +4.72% 14.000 13.375 09/25/13
SBD.LS Songbird Estates Plc +1.40 153.000 +3.500 +2.34% 155.000 149.250 09/25/13
DTG.LS Dart Group Plc +1.36 245.250 +10.250 +4.36% 246.000 235.250 09/25/13
INXG.LS Ishares II Plc +1.36 12.975 +0.080 +0.62% 12.984 12.850 09/25/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

NORD Honors Innovators Shaping Rare Disease Treatment

Saluting the Trailblazers in Rare Disease Space Alright, let's cut to it. In a world flooded with more rare diseases than most of us can count, about 10,000 of them, only a measly 5% have any kind of approved treatment. The National Organization for Rare Disorders (NORD) is out here celebrating the folks who dare to change that bleak outlook. With the 2026 Rare Impact...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

CATL Opens Europe's Largest Battery Service Hub

A New Era for EV Batteries in Norway Stepping into Oslo's tech realm, CATL's grand opening is not just another corporate ribbon-cutting spree. It's a big splash in Europe's battery pool, boasting the largest NING SERVICE center outside of Asia. Here we are, folks, at the crossroads where the EV market meets the nitty-gritty of practical service. Norway's Electric...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...