Toronto TSX Most Active Stocks Thursday, September 26, 2013 2:34:39 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HSE.TO Husky Energy Inc. +3.67 30.250 +1.190 +4.09% 30.370 29.500 14:24
UUU.TO Uranium One Inc. +2.90 2.850 +0.050 +1.79% 2.850 2.840 14:01
Y-WT.TO Yellow Media Limited Wts +2.83 2.670 +0.360 +15.58% 2.680 2.250 14:03
AUZ-UN.TO Australian Banc Capital Sec Trust +2.78 9.300 +0.150 +1.64% 9.300 9.140 11:54
PXT-DB.TO Parex Resources Inc Deb +2.77 101.500 +1.200 +1.20% 101.500 101.500 10:38
AGF-B.TO Agf Management Ltd. Cl.B Nv +2.66 12.850 +0.320 +2.55% 12.950 12.740 14:23
ECO.TO Ecosynthetix Inc +2.25 3.590 +0.190 +5.59% 3.590 3.490 12:36
Y.TO Yellow Media Limited +2.17 11.200 +0.450 +4.19% 11.260 10.600 14:21
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +2.11 100.600 +0.520 +0.52% 100.600 100.400 10:33
PSD.TO Pulse Seismic Inc. +1.96 3.960 +0.150 +3.94% 3.980 3.710 14:16
TRP-PR-A.TO Transcanada Corp Pref Series 1 +1.94 24.890 +0.280 +1.14% 24.890 24.690 14:16
CLC.TO Cml Healthcare Inc. +1.92 10.740 +0.020 +0.19% 10.740 10.720 13:39
AET-DB.TO Argent Energy Trust 6.00 Pct De +1.92 100.730 +0.480 +0.48% 100.730 100.250 13:44
SGR-DB.TO San Gold Corp 8 Pct Debs +1.86 49.100 +1.100 +2.29% 49.100 49.100 09:30
RTK.TO Artek Exploration Ltd +1.84 3.450 +0.130 +3.92% 3.480 3.310 14:10
BPO-PR-T.TO Brookfield Office Properties Pref Ser T +1.82 24.030 +0.280 +1.18% 24.030 23.750 14:06
ESI.TO Ensign Energy Services Inc. +1.80 17.790 +0.250 +1.43% 17.890 17.550 14:23
GC.TO Great Canadian Gaming Corporation +1.79 11.320 +0.240 +2.17% 11.570 11.150 13:48
FTT.TO Finning Intl +1.79 23.700 +0.480 +2.07% 23.780 23.220 14:22
STE.TO Santonia Energy Inc +1.78 2.090 +0.120 +6.09% 2.120 1.970 14:21
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +1.75 103.900 +0.370 +0.36% 103.900 103.880 11:40
MB.TO Mega Brands Inc. +1.74 16.560 +0.240 +1.47% 17.240 16.400 13:13
CAE.TO Cae Inc +1.72 11.210 +0.190 +1.72% 11.210 11.020 14:23
LB.TO Laurentian Bank +1.66 45.280 +0.450 +1.00% 45.280 44.800 14:20
OCX.TO Onex Corporation Sv +1.65 53.990 +0.940 +1.77% 54.275 53.080 14:22
MXG.TO Maxim Power Corp. +1.62 3.500 +0.130 +3.86% 3.500 3.410 12:38
TOG.TO Torc Oil And Gas Ltd +1.59 8.540 +0.310 +3.77% 8.580 8.300 14:20
IMO.TO Imperial Oil +1.59 45.530 +0.650 +1.45% 45.670 44.880 14:22
MRD.TO Melcor Dev +1.59 19.400 +0.130 +0.67% 19.400 19.330 11:40
RIH-UN.TO Roi Canadian High Income Mtg Fund +1.56 8.590 +0.080 +0.94% 8.590 8.500 12:48
SLF.TO Sun Life Financial Inc. +1.55 33.070 +0.310 +0.95% 33.200 32.740 14:24
CNR.TO Canadian National Railway Co. +1.55 103.970 +1.200 +1.17% 104.150 102.630 14:24
DF.TO Dividend 15 Split Corp. II +1.54 8.450 +0.100 +1.20% 8.450 8.300 11:56
CTC-A.TO Canadian Tire Corporation Cl. A Nv +1.48 93.630 +1.240 +1.34% 94.000 92.390 14:22
CS.TO Capstone Mining Corp. +1.44 2.620 +0.120 +4.80% 2.630 2.490 14:24
EIF-DB-C.TO Exchange Income Corp 5.75 Pct Debs Srs I +1.44 104.900 +0.900 +0.87% 104.900 104.900 13:55
SRF.TO Sun-Rype Products +1.43 7.470 +0.010 +0.13% 7.470 7.470 13:52
POW.TO Power Corporation Of Canada Sv +1.43 29.310 +0.300 +1.03% 29.470 29.060 14:24
RLC.TO Regal Lifestyle Communities Inc +1.42 8.100 +0.200 +2.53% 8.100 7.900 14:17
ENB-PR-F.TO Enbridge Inc Pref Ser F +1.40 24.150 +0.150 +0.62% 24.150 24.000 14:18
XDV.TO Ishares DOW Cda Select Div Fd +1.38 23.080 +0.130 +0.57% 23.100 23.000 14:22
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +1.33 24.300 +0.150 +0.62% 24.300 24.150 14:04
NA.TO National Bank Of Canada +1.30 85.800 +0.710 +0.83% 86.010 85.130 14:24
BPY-UN.TO Brookfield Property Partners Lp +1.28 20.310 +0.350 +1.75% 20.310 20.050 14:13
ERF.TO Enerplus Corporation +1.28 17.550 +0.280 +1.62% 17.640 17.250 14:22
PDL-DB.TO North American Palladium 6.15 P +1.27 68.990 +0.990 +1.46% 68.990 68.990 12:16
BTE.TO Baytex Energy Corp. +1.27 43.110 +0.470 +1.10% 43.120 42.540 14:22
LEG.TO Legacy Oil And Gas Inc +1.26 6.690 +0.100 +1.52% 6.820 6.660 14:24
BOX-UN.TO Brookfield Office Properties Cda +1.26 25.360 +0.230 +0.92% 25.360 25.180 13:59
PKI.TO Parkland Fuel Corporation +1.26 17.920 +0.150 +0.84% 17.970 17.670 14:20
DIR-UN.TO Dundee Industrial REIT +1.25 8.700 +0.090 +1.05% 8.740 8.620 14:23
CEN.TO Coastal Energy Company +1.25 18.450 +0.400 +2.22% 18.620 17.950 14:22
DR-DB-A.TO Medical Facilities Corp 5.90 Pct Debs +1.23 102.000 +0.500 +0.49% 102.000 102.000 12:08
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +1.22 23.100 +0.100 +0.43% 23.200 23.050 13:54
ATB-DB.TO Atrium Innovations 5.75 Pct Debs +1.19 103.500 +0.400 +0.39% 103.650 103.500 11:52
AIF-DB-A.TO Altus Group Ltd 6.75 Pct Debs +1.17 138.500 +2.480 +1.82% 138.750 136.070 14:06
CRR-R.TO Crombie REIT Sub Receipts +1.16 12.980 +0.080 +0.62% 12.980 12.830 13:22
CCL-B.TO Ccl Industries Inc. Cl. B Nv +1.16 69.440 +0.940 +1.37% 69.700 68.500 14:12
TCK-B.TO Teck Resources Limited Cl B +1.15 29.270 +0.690 +2.41% 29.630 28.740 14:24
ATP-DB-B.TO Atlantic Power Corp 5.60 Conv Dbs +1.12 73.950 +0.800 +1.09% 74.000 73.500 12:43
TKM.TO Tekmira Pharmaceuticals Corporation +1.12 7.750 +0.350 +4.73% 7.750 7.320 14:21
TOT.TO Total Energy Services Inc. +1.10 18.050 +0.260 +1.46% 18.050 17.670 14:08
IMX.TO Imax Corp +1.08 30.330 +0.410 +1.37% 30.350 29.790 14:23
AEI.TO Arsenal Energy Inc. +1.08 4.990 +0.110 +2.25% 4.990 4.860 13:25
SMA.TO Smart Technologies Inc. +1.08 3.000 +0.060 +2.04% 3.250 2.990 14:05
XEG.TO Ishares Sp TSX Capped Energy Index Fd +1.08 16.620 +0.080 +0.48% 16.700 16.570 14:12
MAR.TO Primary Corp +1.03 3.850 +0.100 +2.67% 3.850 3.780 09:48
BXE-DB-A.TO Bellatrix Expl Ltd 4.75 Pct Conv Debs +1.03 141.740 +2.190 +1.57% 142.000 140.120 14:17
WFT.TO West Fraser Timber +1.03 92.340 +1.150 +1.26% 92.710 91.500 14:22
DI-DB.TO Dundee International REIT 5.5 Pct Debs +1.02 101.980 +0.230 +0.23% 101.980 101.610 11:47
TN-UN.TO True North Apartment REIT Units +1.01 8.260 +0.110 +1.35% 8.300 8.160 14:08
PZA.TO Pizza Pizza Royalty Income Fund +1.01 12.570 +0.070 +0.56% 12.570 12.440 13:00
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +0.99 61.850 +1.100 +1.81% 61.880 61.850 12:12
CWX-DB.TO Canwel Building Materials 5.85 Pct Debs +0.98 80.000 +0.750 +0.95% 80.000 80.000 10:51
CFP.TO Canfor Corp +0.97 23.300 +0.370 +1.61% 23.400 23.010 14:23
RIL-UN.TO Roi Canadian Mortgage Income Fun +0.97 8.650 +0.050 +0.58% 8.650 8.600 14:14
PPL.TO Pembina Pipeline Corporation +0.96 34.100 +0.270 +0.80% 34.280 33.830 14:24
VUN.TO Vanguard US Total Market Idx Et +0.93 24.760 +0.060 +0.24% 24.840 24.760 14:21
GTE.TO Gran Tierra Energy Inc. +0.93 7.545 +0.125 +1.68% 7.570 7.450 14:24
AZC.TO Augusta Resource Corporation +0.92 2.120 +0.040 +1.92% 2.170 2.100 13:34
ZDM.TO BMO Intl Equity Hedged To CAD Index ETF +0.92 17.050 +0.100 +0.59% 17.090 17.050 14:15
RR.TO Rainy River Resources Ltd +0.89 3.620 +0.080 +2.26% 3.660 3.510 14:02
BNS-PR-R.TO Bns Non Cum Pref Series 22 +0.89 25.390 +0.090 +0.36% 25.400 25.330 13:39
VET.TO Vermilion Energy Inc +0.89 56.780 +0.460 +0.82% 56.800 56.300 14:20
ZLC.TO BMO Long Corporate Bond Index ETF +0.89 16.480 +0.070 +0.43% 16.490 16.440 13:24
BXE.TO Bellatrix Exploration Ltd +0.88 7.920 +0.110 +1.41% 7.940 7.800 14:24
XDC.TO Xtreme Drilling And Coil Services Corp +0.87 3.730 +0.100 +2.75% 3.750 3.570 14:15
CSU.TO Constellation Software Inc. +0.86 180.970 +1.880 +1.05% 181.610 179.260 14:21
ARE-DB.TO Aecon Group Inc 7.0 Debs +0.85 103.000 +0.120 +0.12% 103.100 102.860 13:27
CNQ.TO CDN Natural Res +0.83 32.650 +0.230 +0.71% 32.960 32.450 14:24
ZWB.TO BMO Covered Call Canadian Banks ETF +0.83 15.400 +0.060 +0.39% 15.410 15.350 14:19
TD-PR-K.TO TD Bank Preferred Sh. Series Ak +0.82 25.990 +0.040 +0.15% 26.010 25.950 14:14
CSE-DB-A.TO Capstone Infrastructure 6.5 Pct Debs +0.82 101.000 +0.500 +0.50% 101.000 101.000 13:55
IAE.TO Ithaca Energy Inc. +0.80 2.500 +0.080 +3.31% 2.530 2.440 14:24
XEI.TO Ishares Sp TSX Equity Income Idx Fd +0.80 20.620 +0.060 +0.29% 20.670 20.620 14:21
FIE.TO Claymore CDN Fin Mthly Inc ETF +0.79 6.770 +0.020 +0.30% 6.770 6.750 12:51
WN.TO Weston George +0.79 81.360 +0.570 +0.71% 82.190 81.000 14:22
EMY-UN.TO Man Glg Emerging Mkt In Fd +0.79 7.840 +0.020 +0.26% 7.840 7.820 12:00
HGD.TO Horizons Bp Gold Bear Plus ETF +0.78 19.400 +0.860 +4.64% 19.450 18.190 14:23
MPV.TO Mountain Prov J +0.77 5.340 +0.040 +0.75% 5.350 5.200 14:10
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HSE.TO Husky Energy Inc. +3.67 30.250 +1.190 +4.09% 30.370 29.500 14:24
UUU.TO Uranium One Inc. +2.90 2.850 +0.050 +1.79% 2.850 2.840 14:01
Y-WT.TO Yellow Media Limited Wts +2.83 2.670 +0.360 +15.58% 2.680 2.250 14:03
AUZ-UN.TO Australian Banc Capital Sec Trust +2.78 9.300 +0.150 +1.64% 9.300 9.140 11:54
PXT-DB.TO Parex Resources Inc Deb +2.77 101.500 +1.200 +1.20% 101.500 101.500 10:38
AGF-B.TO Agf Management Ltd. Cl.B Nv +2.66 12.850 +0.320 +2.55% 12.950 12.740 14:23
ECO.TO Ecosynthetix Inc +2.25 3.590 +0.190 +5.59% 3.590 3.490 12:36
Y.TO Yellow Media Limited +2.17 11.200 +0.450 +4.19% 11.260 10.600 14:21
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +2.11 100.600 +0.520 +0.52% 100.600 100.400 10:33
PSD.TO Pulse Seismic Inc. +1.96 3.960 +0.150 +3.94% 3.980 3.710 14:16
TRP-PR-A.TO Transcanada Corp Pref Series 1 +1.94 24.890 +0.280 +1.14% 24.890 24.690 14:16
CLC.TO Cml Healthcare Inc. +1.92 10.740 +0.020 +0.19% 10.740 10.720 13:39
AET-DB.TO Argent Energy Trust 6.00 Pct De +1.92 100.730 +0.480 +0.48% 100.730 100.250 13:44
SGR-DB.TO San Gold Corp 8 Pct Debs +1.86 49.100 +1.100 +2.29% 49.100 49.100 09:30
RTK.TO Artek Exploration Ltd +1.84 3.450 +0.130 +3.92% 3.480 3.310 14:10
BPO-PR-T.TO Brookfield Office Properties Pref Ser T +1.82 24.030 +0.280 +1.18% 24.030 23.750 14:06
ESI.TO Ensign Energy Services Inc. +1.80 17.790 +0.250 +1.43% 17.890 17.550 14:23
GC.TO Great Canadian Gaming Corporation +1.79 11.320 +0.240 +2.17% 11.570 11.150 13:48
FTT.TO Finning Intl +1.79 23.700 +0.480 +2.07% 23.780 23.220 14:22
STE.TO Santonia Energy Inc +1.78 2.090 +0.120 +6.09% 2.120 1.970 14:21
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +1.75 103.900 +0.370 +0.36% 103.900 103.880 11:40
MB.TO Mega Brands Inc. +1.74 16.560 +0.240 +1.47% 17.240 16.400 13:13
CAE.TO Cae Inc +1.72 11.210 +0.190 +1.72% 11.210 11.020 14:23
LB.TO Laurentian Bank +1.66 45.280 +0.450 +1.00% 45.280 44.800 14:20
OCX.TO Onex Corporation Sv +1.65 53.990 +0.940 +1.77% 54.275 53.080 14:22
MXG.TO Maxim Power Corp. +1.62 3.500 +0.130 +3.86% 3.500 3.410 12:38
TOG.TO Torc Oil And Gas Ltd +1.59 8.540 +0.310 +3.77% 8.580 8.300 14:20
IMO.TO Imperial Oil +1.59 45.530 +0.650 +1.45% 45.670 44.880 14:22
MRD.TO Melcor Dev +1.59 19.400 +0.130 +0.67% 19.400 19.330 11:40
RIH-UN.TO Roi Canadian High Income Mtg Fund +1.56 8.590 +0.080 +0.94% 8.590 8.500 12:48
SLF.TO Sun Life Financial Inc. +1.55 33.070 +0.310 +0.95% 33.200 32.740 14:24
CNR.TO Canadian National Railway Co. +1.55 103.970 +1.200 +1.17% 104.150 102.630 14:24
DF.TO Dividend 15 Split Corp. II +1.54 8.450 +0.100 +1.20% 8.450 8.300 11:56
CTC-A.TO Canadian Tire Corporation Cl. A Nv +1.48 93.630 +1.240 +1.34% 94.000 92.390 14:22
CS.TO Capstone Mining Corp. +1.44 2.620 +0.120 +4.80% 2.630 2.490 14:24
EIF-DB-C.TO Exchange Income Corp 5.75 Pct Debs Srs I +1.44 104.900 +0.900 +0.87% 104.900 104.900 13:55
SRF.TO Sun-Rype Products +1.43 7.470 +0.010 +0.13% 7.470 7.470 13:52
POW.TO Power Corporation Of Canada Sv +1.43 29.310 +0.300 +1.03% 29.470 29.060 14:24
RLC.TO Regal Lifestyle Communities Inc +1.42 8.100 +0.200 +2.53% 8.100 7.900 14:17
ENB-PR-F.TO Enbridge Inc Pref Ser F +1.40 24.150 +0.150 +0.62% 24.150 24.000 14:18
XDV.TO Ishares DOW Cda Select Div Fd +1.38 23.080 +0.130 +0.57% 23.100 23.000 14:22
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +1.33 24.300 +0.150 +0.62% 24.300 24.150 14:04
NA.TO National Bank Of Canada +1.30 85.800 +0.710 +0.83% 86.010 85.130 14:24
BPY-UN.TO Brookfield Property Partners Lp +1.28 20.310 +0.350 +1.75% 20.310 20.050 14:13
ERF.TO Enerplus Corporation +1.28 17.550 +0.280 +1.62% 17.640 17.250 14:22
PDL-DB.TO North American Palladium 6.15 P +1.27 68.990 +0.990 +1.46% 68.990 68.990 12:16
BTE.TO Baytex Energy Corp. +1.27 43.110 +0.470 +1.10% 43.120 42.540 14:22
LEG.TO Legacy Oil And Gas Inc +1.26 6.690 +0.100 +1.52% 6.820 6.660 14:24
BOX-UN.TO Brookfield Office Properties Cda +1.26 25.360 +0.230 +0.92% 25.360 25.180 13:59
PKI.TO Parkland Fuel Corporation +1.26 17.920 +0.150 +0.84% 17.970 17.670 14:20
DIR-UN.TO Dundee Industrial REIT +1.25 8.700 +0.090 +1.05% 8.740 8.620 14:23
CEN.TO Coastal Energy Company +1.25 18.450 +0.400 +2.22% 18.620 17.950 14:22
DR-DB-A.TO Medical Facilities Corp 5.90 Pct Debs +1.23 102.000 +0.500 +0.49% 102.000 102.000 12:08
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +1.22 23.100 +0.100 +0.43% 23.200 23.050 13:54
ATB-DB.TO Atrium Innovations 5.75 Pct Debs +1.19 103.500 +0.400 +0.39% 103.650 103.500 11:52
AIF-DB-A.TO Altus Group Ltd 6.75 Pct Debs +1.17 138.500 +2.480 +1.82% 138.750 136.070 14:06
CRR-R.TO Crombie REIT Sub Receipts +1.16 12.980 +0.080 +0.62% 12.980 12.830 13:22
CCL-B.TO Ccl Industries Inc. Cl. B Nv +1.16 69.440 +0.940 +1.37% 69.700 68.500 14:12
TCK-B.TO Teck Resources Limited Cl B +1.15 29.270 +0.690 +2.41% 29.630 28.740 14:24
ATP-DB-B.TO Atlantic Power Corp 5.60 Conv Dbs +1.12 73.950 +0.800 +1.09% 74.000 73.500 12:43
TKM.TO Tekmira Pharmaceuticals Corporation +1.12 7.750 +0.350 +4.73% 7.750 7.320 14:21
TOT.TO Total Energy Services Inc. +1.10 18.050 +0.260 +1.46% 18.050 17.670 14:08
IMX.TO Imax Corp +1.08 30.330 +0.410 +1.37% 30.350 29.790 14:23
AEI.TO Arsenal Energy Inc. +1.08 4.990 +0.110 +2.25% 4.990 4.860 13:25
SMA.TO Smart Technologies Inc. +1.08 3.000 +0.060 +2.04% 3.250 2.990 14:05
XEG.TO Ishares Sp TSX Capped Energy Index Fd +1.08 16.620 +0.080 +0.48% 16.700 16.570 14:12
MAR.TO Primary Corp +1.03 3.850 +0.100 +2.67% 3.850 3.780 09:48
BXE-DB-A.TO Bellatrix Expl Ltd 4.75 Pct Conv Debs +1.03 141.740 +2.190 +1.57% 142.000 140.120 14:17
WFT.TO West Fraser Timber +1.03 92.340 +1.150 +1.26% 92.710 91.500 14:22
DI-DB.TO Dundee International REIT 5.5 Pct Debs +1.02 101.980 +0.230 +0.23% 101.980 101.610 11:47
TN-UN.TO True North Apartment REIT Units +1.01 8.260 +0.110 +1.35% 8.300 8.160 14:08
PZA.TO Pizza Pizza Royalty Income Fund +1.01 12.570 +0.070 +0.56% 12.570 12.440 13:00
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +0.99 61.850 +1.100 +1.81% 61.880 61.850 12:12
CWX-DB.TO Canwel Building Materials 5.85 Pct Debs +0.98 80.000 +0.750 +0.95% 80.000 80.000 10:51
CFP.TO Canfor Corp +0.97 23.300 +0.370 +1.61% 23.400 23.010 14:23
RIL-UN.TO Roi Canadian Mortgage Income Fun +0.97 8.650 +0.050 +0.58% 8.650 8.600 14:14
PPL.TO Pembina Pipeline Corporation +0.96 34.100 +0.270 +0.80% 34.280 33.830 14:24
VUN.TO Vanguard US Total Market Idx Et +0.93 24.760 +0.060 +0.24% 24.840 24.760 14:21
GTE.TO Gran Tierra Energy Inc. +0.93 7.545 +0.125 +1.68% 7.570 7.450 14:24
AZC.TO Augusta Resource Corporation +0.92 2.120 +0.040 +1.92% 2.170 2.100 13:34
ZDM.TO BMO Intl Equity Hedged To CAD Index ETF +0.92 17.050 +0.100 +0.59% 17.090 17.050 14:15
RR.TO Rainy River Resources Ltd +0.89 3.620 +0.080 +2.26% 3.660 3.510 14:02
BNS-PR-R.TO Bns Non Cum Pref Series 22 +0.89 25.390 +0.090 +0.36% 25.400 25.330 13:39
VET.TO Vermilion Energy Inc +0.89 56.780 +0.460 +0.82% 56.800 56.300 14:20
ZLC.TO BMO Long Corporate Bond Index ETF +0.89 16.480 +0.070 +0.43% 16.490 16.440 13:24
BXE.TO Bellatrix Exploration Ltd +0.88 7.920 +0.110 +1.41% 7.940 7.800 14:24
XDC.TO Xtreme Drilling And Coil Services Corp +0.87 3.730 +0.100 +2.75% 3.750 3.570 14:15
CSU.TO Constellation Software Inc. +0.86 180.970 +1.880 +1.05% 181.610 179.260 14:21
ARE-DB.TO Aecon Group Inc 7.0 Debs +0.85 103.000 +0.120 +0.12% 103.100 102.860 13:27
CNQ.TO CDN Natural Res +0.83 32.650 +0.230 +0.71% 32.960 32.450 14:24
ZWB.TO BMO Covered Call Canadian Banks ETF +0.83 15.400 +0.060 +0.39% 15.410 15.350 14:19
TD-PR-K.TO TD Bank Preferred Sh. Series Ak +0.82 25.990 +0.040 +0.15% 26.010 25.950 14:14
CSE-DB-A.TO Capstone Infrastructure 6.5 Pct Debs +0.82 101.000 +0.500 +0.50% 101.000 101.000 13:55
IAE.TO Ithaca Energy Inc. +0.80 2.500 +0.080 +3.31% 2.530 2.440 14:24
XEI.TO Ishares Sp TSX Equity Income Idx Fd +0.80 20.620 +0.060 +0.29% 20.670 20.620 14:21
FIE.TO Claymore CDN Fin Mthly Inc ETF +0.79 6.770 +0.020 +0.30% 6.770 6.750 12:51
WN.TO Weston George +0.79 81.360 +0.570 +0.71% 82.190 81.000 14:22
EMY-UN.TO Man Glg Emerging Mkt In Fd +0.79 7.840 +0.020 +0.26% 7.840 7.820 12:00
HGD.TO Horizons Bp Gold Bear Plus ETF +0.78 19.400 +0.860 +4.64% 19.450 18.190 14:23
MPV.TO Mountain Prov J +0.77 5.340 +0.040 +0.75% 5.350 5.200 14:10
