Pink Sheets Most Active Stocks Thursday, September 26, 2013 2:29:00 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TKECF Tokyo Electric Power +3.74 5.9000 +0.6600 +12.60% 6.1500 5.5500 13:45
HUSKF Husky Energy Inc CAD +3.62 29.3500 +1.1400 +4.04% 29.3700 28.6300 13:39
WCUI Wellness Center USA +3.47 1.1400 +0.2150 +23.24% 1.1500 0.9200 14:10
HNNMY Hennes & Mauritz Ab +3.36 8.6900 +0.5200 +6.36% 8.7500 8.6900 14:07
SSPC Spentsmart Payments Co. +3.34 1.8900 +0.4400 +30.34% 1.8900 1.4500 14:05
VWDRY Vestas Wind ADR +3.08 7.9700 +0.5600 +7.56% 8.0532 7.9300 14:11
VWSYF Vesta Wind Systems P +2.90 23.9700 +1.6204 +7.25% 24.1600 23.8600 13:30
CMLSW Cumulus Media Inc +2.69 5.4700 +0.2600 +4.99% 5.4700 5.2500 13:52
ARVCF Areva Cip [France] +2.65 17.7005 +0.8505 +5.05% 17.8700 17.4800 12:57
SXRZF Uranium One Inc +2.61 2.7500 +0.0453 +1.67% 2.7800 2.7400 13:53
CMPGY Compass Grp Spon ADR +2.60 13.6600 +0.4700 +3.56% 13.6600 13.5300 14:11
RTRX Desert Gateway Inc. +2.56 7.0500 +1.0500 +17.50% 7.0500 6.0500 13:18
GLTC Geltech Solutions +2.55 1.0500 +0.1250 +13.51% 1.0500 0.8100 13:48
FNBG Fnb Bancorp [Ca] +2.53 23.0000 +0.8500 +3.84% 23.0000 22.2000 12:44
TITXF Titan Medical Inc +2.53 0.4500 +0.0444 +10.95% 0.4512 0.4000 13:47
SRNE Sorrento Therapeutics +2.43 10.0000 +1.8000 +21.95% 10.0000 8.2000 14:11
CPKF Chesapeake Financial Shares Inc [Usa] +2.39 19.9700 +0.9700 +5.11% 20.0000 19.2000 12:06
HBPI Huttig Bldg Products +2.39 2.5000 +0.1000 +4.17% 2.5000 2.5000 09:30
ROHCY Rohm Co Ltd Unsp ADR +2.38 20.9400 +0.9700 +4.86% 21.0400 20.9400 14:02
SYEV Seychelle Environmtl +2.34 0.5700 +0.0600 +11.76% 0.5700 0.5100 12:48
MDLNF Madalena Ventures +2.33 0.4361 +0.0331 +8.21% 0.4446 0.4241 14:12
TORXF Gleichen Res Ltd +2.25 1.6000 +0.2200 +15.94% 1.6000 1.6000 13:07
APLVF Ap Alternative Units +2.25 29.9000 +0.9000 +3.10% 30.0000 29.5000 11:20
OGNG Organa Gardens Intl +2.23 0.2799 +0.0449 +19.11% 0.2799 0.2200 13:48
SSMXY Sysmex Corp ADR +2.17 33.4200 +1.5200 +4.76% 33.6800 33.4200 14:12
MSADY MS&Ad Ins Group ADR +2.13 13.2400 +0.5000 +3.92% 13.3400 13.2300 14:11
NATDF North Atlantic Drill +2.13 9.4500 +0.2500 +2.72% 9.5000 9.1900 14:06
SSDOY Shiseido Co Ltd Spon +2.09 17.8000 +0.6100 +3.55% 17.8500 17.7600 14:02
AVCVF Rocky Mtn Res Corp +2.00 0.4970 +0.0470 +10.44% 0.5000 0.4780 11:56
ARIS Ari Network Svcs +1.95 3.4000 +0.2000 +6.25% 3.4000 3.2000 10:26
FUJHY Fuji Heavy Inds ADR +1.95 55.3500 +1.6700 +3.11% 55.8600 55.3500 14:04
KWHIY Kawasaki Heavy ADR +1.93 17.5300 +0.7800 +4.66% 17.5300 17.5300 13:15
WYNMY Wynn Macau +1.91 34.4400 +0.8600 +2.56% 34.5000 33.9000 11:28
JPSWY Japan Steel Works Lt +1.89 11.5500 +0.3500 +3.13% 11.5500 11.5500 10:29
BGAOY Belgacom Sa Unsp ADR +1.86 5.3100 +0.1300 +2.51% 5.3100 5.3100 11:16
JSGRY Js Group Corp Unsp A +1.80 42.3400 +1.6200 +3.98% 42.6300 42.3400 13:49
WYNMF Wynn Macau Limited +1.77 3.4500 +0.0900 +2.68% 3.4500 3.3900 12:31
RDMP Red Mountain Resources Inc +1.76 0.5400 +0.0500 +10.20% 0.6000 0.5200 13:47
EVOQ Meruelo Maddux Prope +1.75 5.4800 +0.1800 +3.40% 5.5000 5.3000 14:00
EGRKH Entergy Arkansas Inc 4.56Pfd65 +1.73 96.0000 +4.5000 +4.92% 96.0000 95.0000 14:13
TVBCY Television Broadcast +1.65 12.6300 +0.3300 +2.68% 12.6400 12.5500 10:19
SFTBY Softbank Cp Unsp ADR +1.64 34.3500 +1.1500 +3.46% 34.4300 34.1400 14:08
FINGF Finning International Inc. +1.63 23.0000 +0.4400 +1.95% 23.0000 22.9647 10:48
TMICY Trend Micro ADR +1.62 38.3000 +0.8700 +2.32% 38.3000 37.9900 13:10
DTEGY Deutsche Tele Ag Ads +1.61 14.6200 +0.1900 +1.32% 14.6900 14.5600 14:10
TSCDF Tesco Plc Ord +1.59 5.8700 +0.1500 +2.62% 5.8700 5.7500 13:02
TTCNF Telit Communications +1.57 1.8000 +0.1800 +11.11% 1.8000 1.8000 09:30
HOKCY Hong Kong & China Ga +1.56 2.4100 +0.0500 +2.12% 2.4100 2.3700 13:59
TRBAA Tribune Company +1.55 62.2000 +0.6000 +0.97% 62.2000 61.5000 14:09
TOTDY Toto Ltd. +1.54 27.9700 +0.8500 +3.13% 27.9850 27.9700 13:50
CENJF Coastal Energy Compa +1.51 18.0000 +0.5000 +2.86% 18.0273 17.3900 13:34
RKUNF Rakuten Inc +1.49 15.4700 +0.6900 +4.67% 15.5300 15.3000 14:13
TTDKY Tdk Corporation +1.48 39.9200 +1.0190 +2.62% 40.2600 39.8100 14:12
KCRPY Kao Corp Sp ADR +1.47 31.1000 +0.7400 +2.44% 31.2000 30.9300 14:09
LEGPF Legacy Oil Gas +1.46 6.5300 +0.1400 +2.19% 6.5312 6.4707 13:34
GFLB Great Florida Bk A +1.44 3.0300 +0.0270 +0.90% 3.0300 3.0300 11:54
SAXPY Sampo Oyj Unsp ADR +1.44 21.5600 +0.4500 +2.13% 21.5800 21.4600 13:58
CSVI Computer Services In +1.43 30.7500 +0.2500 +0.82% 30.7500 30.4900 12:50
ACMUY Acom Co Ltd Sp ADR +1.42 9.3300 +0.6470 +7.45% 9.3800 9.3300 09:42
HTHIY Hitachi +1.42 68.0500 +1.3500 +2.02% 68.5500 67.9600 13:59
FDBC Fidelity D & D Bancorp Inc +1.41 26.7500 +1.1500 +4.49% 26.7500 25.2500 13:40
VSTOW Visteon Corp +1.39 20.5000 +0.7500 +3.80% 21.0000 20.0000 14:04
YLWDF Yellow Media +1.39 10.8630 +0.4370 +4.19% 10.8630 10.3980 13:06
ORGN Origen Financial Inc. +1.38 1.1800 +0.0600 +5.36% 1.1800 1.1500 12:58
REFG Refill Energy Inc +1.34 0.4190 +0.0620 +17.37% 0.4190 0.3520 14:01
SOUP Soupman Inc +1.32 0.6300 +0.0500 +8.62% 0.6300 0.5900 12:45
LVCLY Living Cell Tech ADR +1.32 0.9000 +0.1440 +19.05% 0.9500 0.8700 14:06
SAUNF Sp Ausnet +1.31 1.1100 +0.0300 +2.78% 1.1199 1.1100 09:52
DNPLY Dai Nippon Prtg Spon +1.29 10.5600 +0.1600 +1.54% 10.6100 10.5600 13:36
HOCPY Hoya Corp Spons ADR +1.29 23.6600 +0.5600 +2.42% 23.9200 23.6600 13:40
EXIXF Energy Xxi Bermuda L +1.28 310.0000 +11.0500 +3.70% 310.0000 298.9500 13:44
ISUZY Isuzu Motors Ltd ADR +1.26 67.7400 +1.6400 +2.48% 67.7800 67.7400 13:59
SMMYY Sumitomo Metal +1.26 14.4600 +0.3900 +2.77% 14.4700 14.4600 13:26
DTEGF Deutsche Telekom Ag +1.25 14.6000 +0.2100 +1.46% 14.6480 14.5780 13:19
PPAAY Pt Perusahaan ADR +1.24 23.3000 +1.5100 +6.93% 23.3000 23.3000 09:46
CSBR Champions Biotechnlg +1.23 1.8000 +0.1200 +7.14% 1.8000 1.8000 12:48
PREGF Pacific Rodera Energ +1.21 0.9640 +0.0760 +8.56% 0.9740 0.8660 14:04
BAESY Bae Systems Spons Ad +1.21 29.9000 +0.2000 +0.67% 30.1000 29.8700 14:07
BNBMF Bam Investments Ltd +1.20 22.0689 +0.2503 +1.15% 22.0689 22.0689 11:35
CCLAY Coca Cola Amatil Ltd +1.19 23.3900 +0.3100 +1.34% 23.4800 23.3300 13:58
NZTCY Telecom Corporation Of New Zealand +1.19 9.5500 +0.1300 +1.38% 9.5600 9.4700 14:12
ONEXF Onex Corp Sub Vtg Sh +1.18 52.3549 +0.5879 +1.14% 52.4594 51.3900 14:13
CHBT China-Biotics +1.18 2.7000 +0.2000 +8.00% 2.7000 2.4800 11:32
FNCTF France Telecom Sa +1.18 12.6300 +0.4500 +3.69% 12.7000 12.6300 12:51
ESPGY Esprit Hldgs Ltd ADR +1.17 3.2200 +0.0700 +2.22% 3.2200 3.2200 11:52
FJTSY Fujitsu Ltd ADR +1.17 18.7400 +0.3300 +1.79% 18.7400 18.7400 09:49
ATNM Actinium Pharmaceuticals Inc. +1.16 6.2500 +0.5000 +8.70% 6.2500 5.7500 13:05
MNHVY Marine Harvest Asa +1.14 21.7400 +0.4800 +2.26% 21.7400 21.5700 11:51
ITSI Intl Lott & Totl Sys +1.14 0.8800 +0.0500 +6.02% 0.8800 0.8800 13:55
CNYB County Commerce Bank +1.14 16.2500 +0.2500 +1.56% 16.2500 16.2500 12:43
CCOEY Capcom Co Ltd +1.13 9.6500 +0.1600 +1.69% 9.6500 9.5800 13:05
CCGI Car Charging Group +1.13 1.1800 +0.0300 +2.61% 1.1800 1.1300 13:41
ENGGY Enagas Sa Unsp ADR +1.13 12.4100 +0.1360 +1.11% 12.4100 12.3400 12:42
ISDJF Ishares DOW Jones CD +1.12 22.3473 +0.1173 +0.53% 22.3473 22.3458 13:27
PNCGF Pinecrest Energy Inc +1.12 0.5770 +0.0268 +4.87% 0.5970 0.5495 14:05
MDABY Meda Ab +1.12 11.9800 +0.2100 +1.78% 11.9800 11.8200 13:59
NTRR Neutra Corp +1.07 0.6200 +0.0400 +6.90% 0.6300 0.5500 13:46
PGLC Empire Sports & Entertainment Holdings +1.07 0.3750 +0.0100 +2.74% 0.3800 0.3558 13:01
BRDCY Bridgestone Corp ADR +1.07 73.5000 +1.1500 +1.59% 73.8190 73.4500 13:25
FRCOY Fast Retailing Co Lt +1.06 37.9600 +1.0400 +2.82% 38.0560 37.9300 14:01
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TKECF Tokyo Electric Power +3.74 5.9000 +0.6600 +12.60% 6.1500 5.5500 13:45
HUSKF Husky Energy Inc CAD +3.62 29.3500 +1.1400 +4.04% 29.3700 28.6300 13:39
WCUI Wellness Center USA +3.47 1.1400 +0.2150 +23.24% 1.1500 0.9200 14:10
HNNMY Hennes & Mauritz Ab +3.36 8.6900 +0.5200 +6.36% 8.7500 8.6900 14:07
SSPC Spentsmart Payments Co. +3.34 1.8900 +0.4400 +30.34% 1.8900 1.4500 14:05
VWDRY Vestas Wind ADR +3.08 7.9700 +0.5600 +7.56% 8.0532 7.9300 14:11
VWSYF Vesta Wind Systems P +2.90 23.9700 +1.6204 +7.25% 24.1600 23.8600 13:30
CMLSW Cumulus Media Inc +2.69 5.4700 +0.2600 +4.99% 5.4700 5.2500 13:52
ARVCF Areva Cip [France] +2.65 17.7005 +0.8505 +5.05% 17.8700 17.4800 12:57
SXRZF Uranium One Inc +2.61 2.7500 +0.0453 +1.67% 2.7800 2.7400 13:53
CMPGY Compass Grp Spon ADR +2.60 13.6600 +0.4700 +3.56% 13.6600 13.5300 14:11
RTRX Desert Gateway Inc. +2.56 7.0500 +1.0500 +17.50% 7.0500 6.0500 13:18
GLTC Geltech Solutions +2.55 1.0500 +0.1250 +13.51% 1.0500 0.8100 13:48
FNBG Fnb Bancorp [Ca] +2.53 23.0000 +0.8500 +3.84% 23.0000 22.2000 12:44
TITXF Titan Medical Inc +2.53 0.4500 +0.0444 +10.95% 0.4512 0.4000 13:47
SRNE Sorrento Therapeutics +2.43 10.0000 +1.8000 +21.95% 10.0000 8.2000 14:11
CPKF Chesapeake Financial Shares Inc [Usa] +2.39 19.9700 +0.9700 +5.11% 20.0000 19.2000 12:06
HBPI Huttig Bldg Products +2.39 2.5000 +0.1000 +4.17% 2.5000 2.5000 09:30
ROHCY Rohm Co Ltd Unsp ADR +2.38 20.9400 +0.9700 +4.86% 21.0400 20.9400 14:02
SYEV Seychelle Environmtl +2.34 0.5700 +0.0600 +11.76% 0.5700 0.5100 12:48
MDLNF Madalena Ventures +2.33 0.4361 +0.0331 +8.21% 0.4446 0.4241 14:12
TORXF Gleichen Res Ltd +2.25 1.6000 +0.2200 +15.94% 1.6000 1.6000 13:07
APLVF Ap Alternative Units +2.25 29.9000 +0.9000 +3.10% 30.0000 29.5000 11:20
OGNG Organa Gardens Intl +2.23 0.2799 +0.0449 +19.11% 0.2799 0.2200 13:48
SSMXY Sysmex Corp ADR +2.17 33.4200 +1.5200 +4.76% 33.6800 33.4200 14:12
MSADY MS&Ad Ins Group ADR +2.13 13.2400 +0.5000 +3.92% 13.3400 13.2300 14:11
NATDF North Atlantic Drill +2.13 9.4500 +0.2500 +2.72% 9.5000 9.1900 14:06
SSDOY Shiseido Co Ltd Spon +2.09 17.8000 +0.6100 +3.55% 17.8500 17.7600 14:02
AVCVF Rocky Mtn Res Corp +2.00 0.4970 +0.0470 +10.44% 0.5000 0.4780 11:56
ARIS Ari Network Svcs +1.95 3.4000 +0.2000 +6.25% 3.4000 3.2000 10:26
FUJHY Fuji Heavy Inds ADR +1.95 55.3500 +1.6700 +3.11% 55.8600 55.3500 14:04
KWHIY Kawasaki Heavy ADR +1.93 17.5300 +0.7800 +4.66% 17.5300 17.5300 13:15
WYNMY Wynn Macau +1.91 34.4400 +0.8600 +2.56% 34.5000 33.9000 11:28
JPSWY Japan Steel Works Lt +1.89 11.5500 +0.3500 +3.13% 11.5500 11.5500 10:29
BGAOY Belgacom Sa Unsp ADR +1.86 5.3100 +0.1300 +2.51% 5.3100 5.3100 11:16
JSGRY Js Group Corp Unsp A +1.80 42.3400 +1.6200 +3.98% 42.6300 42.3400 13:49
WYNMF Wynn Macau Limited +1.77 3.4500 +0.0900 +2.68% 3.4500 3.3900 12:31
RDMP Red Mountain Resources Inc +1.76 0.5400 +0.0500 +10.20% 0.6000 0.5200 13:47
EVOQ Meruelo Maddux Prope +1.75 5.4800 +0.1800 +3.40% 5.5000 5.3000 14:00
EGRKH Entergy Arkansas Inc 4.56Pfd65 +1.73 96.0000 +4.5000 +4.92% 96.0000 95.0000 14:13
TVBCY Television Broadcast +1.65 12.6300 +0.3300 +2.68% 12.6400 12.5500 10:19
SFTBY Softbank Cp Unsp ADR +1.64 34.3500 +1.1500 +3.46% 34.4300 34.1400 14:08
FINGF Finning International Inc. +1.63 23.0000 +0.4400 +1.95% 23.0000 22.9647 10:48
TMICY Trend Micro ADR +1.62 38.3000 +0.8700 +2.32% 38.3000 37.9900 13:10
DTEGY Deutsche Tele Ag Ads +1.61 14.6200 +0.1900 +1.32% 14.6900 14.5600 14:10
TSCDF Tesco Plc Ord +1.59 5.8700 +0.1500 +2.62% 5.8700 5.7500 13:02
TTCNF Telit Communications +1.57 1.8000 +0.1800 +11.11% 1.8000 1.8000 09:30
HOKCY Hong Kong & China Ga +1.56 2.4100 +0.0500 +2.12% 2.4100 2.3700 13:59
TRBAA Tribune Company +1.55 62.2000 +0.6000 +0.97% 62.2000 61.5000 14:09
TOTDY Toto Ltd. +1.54 27.9700 +0.8500 +3.13% 27.9850 27.9700 13:50
CENJF Coastal Energy Compa +1.51 18.0000 +0.5000 +2.86% 18.0273 17.3900 13:34
RKUNF Rakuten Inc +1.49 15.4700 +0.6900 +4.67% 15.5300 15.3000 14:13
TTDKY Tdk Corporation +1.48 39.9200 +1.0190 +2.62% 40.2600 39.8100 14:12
KCRPY Kao Corp Sp ADR +1.47 31.1000 +0.7400 +2.44% 31.2000 30.9300 14:09
LEGPF Legacy Oil Gas +1.46 6.5300 +0.1400 +2.19% 6.5312 6.4707 13:34
GFLB Great Florida Bk A +1.44 3.0300 +0.0270 +0.90% 3.0300 3.0300 11:54
SAXPY Sampo Oyj Unsp ADR +1.44 21.5600 +0.4500 +2.13% 21.5800 21.4600 13:58
CSVI Computer Services In +1.43 30.7500 +0.2500 +0.82% 30.7500 30.4900 12:50
ACMUY Acom Co Ltd Sp ADR +1.42 9.3300 +0.6470 +7.45% 9.3800 9.3300 09:42
HTHIY Hitachi +1.42 68.0500 +1.3500 +2.02% 68.5500 67.9600 13:59
FDBC Fidelity D & D Bancorp Inc +1.41 26.7500 +1.1500 +4.49% 26.7500 25.2500 13:40
VSTOW Visteon Corp +1.39 20.5000 +0.7500 +3.80% 21.0000 20.0000 14:04
YLWDF Yellow Media +1.39 10.8630 +0.4370 +4.19% 10.8630 10.3980 13:06
ORGN Origen Financial Inc. +1.38 1.1800 +0.0600 +5.36% 1.1800 1.1500 12:58
REFG Refill Energy Inc +1.34 0.4190 +0.0620 +17.37% 0.4190 0.3520 14:01
SOUP Soupman Inc +1.32 0.6300 +0.0500 +8.62% 0.6300 0.5900 12:45
LVCLY Living Cell Tech ADR +1.32 0.9000 +0.1440 +19.05% 0.9500 0.8700 14:06
SAUNF Sp Ausnet +1.31 1.1100 +0.0300 +2.78% 1.1199 1.1100 09:52
DNPLY Dai Nippon Prtg Spon +1.29 10.5600 +0.1600 +1.54% 10.6100 10.5600 13:36
HOCPY Hoya Corp Spons ADR +1.29 23.6600 +0.5600 +2.42% 23.9200 23.6600 13:40
EXIXF Energy Xxi Bermuda L +1.28 310.0000 +11.0500 +3.70% 310.0000 298.9500 13:44
ISUZY Isuzu Motors Ltd ADR +1.26 67.7400 +1.6400 +2.48% 67.7800 67.7400 13:59
SMMYY Sumitomo Metal +1.26 14.4600 +0.3900 +2.77% 14.4700 14.4600 13:26
DTEGF Deutsche Telekom Ag +1.25 14.6000 +0.2100 +1.46% 14.6480 14.5780 13:19
PPAAY Pt Perusahaan ADR +1.24 23.3000 +1.5100 +6.93% 23.3000 23.3000 09:46
CSBR Champions Biotechnlg +1.23 1.8000 +0.1200 +7.14% 1.8000 1.8000 12:48
PREGF Pacific Rodera Energ +1.21 0.9640 +0.0760 +8.56% 0.9740 0.8660 14:04
BAESY Bae Systems Spons Ad +1.21 29.9000 +0.2000 +0.67% 30.1000 29.8700 14:07
BNBMF Bam Investments Ltd +1.20 22.0689 +0.2503 +1.15% 22.0689 22.0689 11:35
CCLAY Coca Cola Amatil Ltd +1.19 23.3900 +0.3100 +1.34% 23.4800 23.3300 13:58
NZTCY Telecom Corporation Of New Zealand +1.19 9.5500 +0.1300 +1.38% 9.5600 9.4700 14:12
ONEXF Onex Corp Sub Vtg Sh +1.18 52.3549 +0.5879 +1.14% 52.4594 51.3900 14:13
CHBT China-Biotics +1.18 2.7000 +0.2000 +8.00% 2.7000 2.4800 11:32
FNCTF France Telecom Sa +1.18 12.6300 +0.4500 +3.69% 12.7000 12.6300 12:51
ESPGY Esprit Hldgs Ltd ADR +1.17 3.2200 +0.0700 +2.22% 3.2200 3.2200 11:52
FJTSY Fujitsu Ltd ADR +1.17 18.7400 +0.3300 +1.79% 18.7400 18.7400 09:49
ATNM Actinium Pharmaceuticals Inc. +1.16 6.2500 +0.5000 +8.70% 6.2500 5.7500 13:05
MNHVY Marine Harvest Asa +1.14 21.7400 +0.4800 +2.26% 21.7400 21.5700 11:51
ITSI Intl Lott & Totl Sys +1.14 0.8800 +0.0500 +6.02% 0.8800 0.8800 13:55
CNYB County Commerce Bank +1.14 16.2500 +0.2500 +1.56% 16.2500 16.2500 12:43
CCOEY Capcom Co Ltd +1.13 9.6500 +0.1600 +1.69% 9.6500 9.5800 13:05
CCGI Car Charging Group +1.13 1.1800 +0.0300 +2.61% 1.1800 1.1300 13:41
ENGGY Enagas Sa Unsp ADR +1.13 12.4100 +0.1360 +1.11% 12.4100 12.3400 12:42
ISDJF Ishares DOW Jones CD +1.12 22.3473 +0.1173 +0.53% 22.3473 22.3458 13:27
PNCGF Pinecrest Energy Inc +1.12 0.5770 +0.0268 +4.87% 0.5970 0.5495 14:05
MDABY Meda Ab +1.12 11.9800 +0.2100 +1.78% 11.9800 11.8200 13:59
NTRR Neutra Corp +1.07 0.6200 +0.0400 +6.90% 0.6300 0.5500 13:46
PGLC Empire Sports & Entertainment Holdings +1.07 0.3750 +0.0100 +2.74% 0.3800 0.3558 13:01
BRDCY Bridgestone Corp ADR +1.07 73.5000 +1.1500 +1.59% 73.8190 73.4500 13:25
FRCOY Fast Retailing Co Lt +1.06 37.9600 +1.0400 +2.82% 38.0560 37.9300 14:01
