Toronto TSX Most Active Stocks Thursday, September 26, 2013 12:30:21 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HSE.TO Husky Energy Inc. +3.76 30.290 +1.230 +4.23% 30.340 29.500 12:19
UUU.TO Uranium One Inc. +2.90 2.845 +0.045 +1.61% 2.850 2.840 12:15
AUZ-UN.TO Australian Banc Capital Sec Trust +2.78 9.300 +0.150 +1.64% 9.300 9.140 11:54
PXT-DB.TO Parex Resources Inc Deb +2.77 101.500 +1.200 +1.20% 101.500 101.500 10:38
AGF-B.TO Agf Management Ltd. Cl.B Nv +2.71 12.880 +0.350 +2.79% 12.950 12.740 12:19
GC.TO Great Canadian Gaming Corporation +2.60 11.460 +0.380 +3.43% 11.570 11.150 12:17
MB.TO Mega Brands Inc. +2.29 16.650 +0.330 +2.02% 17.240 16.400 11:43
Y.TO Yellow Media Limited +2.24 11.190 +0.440 +4.09% 11.200 10.600 12:20
THI.TO Tim Hortons Inc. +2.21 59.900 +0.440 +0.74% 60.175 59.400 12:19
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +2.11 100.600 +0.520 +0.52% 100.600 100.400 10:33
SMA.TO Smart Technologies Inc. +2.04 3.060 +0.120 +4.08% 3.250 2.990 11:20
ECO.TO Ecosynthetix Inc +1.99 3.560 +0.160 +4.71% 3.560 3.490 11:15
SGR-DB.TO San Gold Corp 8 Pct Debs +1.86 49.100 +1.100 +2.29% 49.100 49.100 09:30
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +1.75 23.150 +0.150 +0.65% 23.200 23.050 11:45
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +1.75 103.900 +0.370 +0.36% 103.900 103.880 11:40
RTK.TO Artek Exploration Ltd +1.72 3.430 +0.110 +3.31% 3.450 3.310 12:18
TD-PR-E.TO TD Bank Pref Series Ae +1.69 25.800 +0.090 +0.35% 25.800 25.800 10:13
FTT.TO Finning Intl +1.68 23.630 +0.410 +1.77% 23.780 23.220 12:18
XEG.TO Ishares Sp TSX Capped Energy Index Fd +1.62 16.660 +0.120 +0.73% 16.700 16.570 12:17
MXG.TO Maxim Power Corp. +1.62 3.500 +0.130 +3.86% 3.500 3.500 10:42
MRD.TO Melcor Dev +1.59 19.400 +0.130 +0.67% 19.400 19.330 11:40
LEG.TO Legacy Oil And Gas Inc +1.58 6.730 +0.140 +2.12% 6.820 6.660 12:19
POW.TO Power Corporation Of Canada Sv +1.56 29.330 +0.320 +1.10% 29.470 29.060 12:19
DF.TO Dividend 15 Split Corp. II +1.54 8.450 +0.100 +1.20% 8.450 8.300 11:56
IMO.TO Imperial Oil +1.53 45.580 +0.700 +1.56% 45.580 44.880 12:19
ARE-DB.TO Aecon Group Inc 7.0 Debs +1.50 103.100 +0.220 +0.21% 103.100 102.860 12:10
RLC.TO Regal Lifestyle Communities Inc +1.48 8.100 +0.200 +2.53% 8.100 7.900 11:57
CTC-A.TO Canadian Tire Corporation Cl. A Nv +1.47 93.670 +1.280 +1.39% 94.000 92.390 12:18
XDV.TO Ishares DOW Cda Select Div Fd +1.44 23.090 +0.140 +0.61% 23.100 23.000 12:17
EIF-DB-C.TO Exchange Income Corp 5.75 Pct Debs Srs I +1.44 104.900 +0.900 +0.87% 104.900 104.900 11:55
SRF.TO Sun-Rype Products +1.43 7.470 +0.010 +0.13% 7.470 7.470 12:00
ESI.TO Ensign Energy Services Inc. +1.40 17.750 +0.210 +1.20% 17.760 17.550 12:18
ENB-PR-F.TO Enbridge Inc Pref Ser F +1.40 24.150 +0.150 +0.62% 24.150 24.000 12:07
OCX.TO Onex Corporation Sv +1.39 53.880 +0.830 +1.56% 53.880 53.080 12:18
CNQ.TO CDN Natural Res +1.39 32.720 +0.300 +0.93% 32.960 32.450 12:19
NA.TO National Bank Of Canada +1.37 85.820 +0.730 +0.86% 85.930 85.130 12:19
SLF.TO Sun Life Financial Inc. +1.37 33.050 +0.290 +0.89% 33.200 32.740 12:18
ERF.TO Enerplus Corporation +1.36 17.550 +0.280 +1.62% 17.580 17.250 12:18
CNR.TO Canadian National Railway Co. +1.35 103.770 +1.000 +0.97% 103.860 102.630 12:18
XFR.TO Ishares Dex Float Rate Note Idx Fd +1.35 20.130 +0.020 +0.10% 20.140 20.130 11:38
CAE.TO Cae Inc +1.26 11.140 +0.120 +1.09% 11.160 11.020 12:17
PSD.TO Pulse Seismic Inc. +1.25 3.910 +0.100 +2.62% 3.910 3.710 11:35
DR-DB-A.TO Medical Facilities Corp 5.90 Pct Debs +1.23 102.000 +0.500 +0.49% 102.000 102.000 12:08
PLZ.TO Plazacorp Retail Properties Ltd. +1.22 4.590 +0.070 +1.55% 4.590 4.500 12:12
ATB-DB.TO Atrium Innovations 5.75 Pct Debs +1.19 103.500 +0.400 +0.39% 103.650 103.500 11:52
TCK-B.TO Teck Resources Limited Cl B +1.18 29.270 +0.690 +2.41% 29.630 28.740 12:18
TN-UN.TO True North Apartment REIT Units +1.18 8.280 +0.130 +1.60% 8.300 8.160 11:52
ATP-DB-B.TO Atlantic Power Corp 5.60 Conv Dbs +1.18 74.000 +0.850 +1.16% 74.000 73.500 09:48
CVE.TO Cenovus Energy Inc. +1.17 31.340 +0.350 +1.13% 31.500 30.900 12:19
CEN.TO Coastal Energy Company +1.14 18.450 +0.400 +2.22% 18.450 17.950 12:19
AZC.TO Augusta Resource Corporation +1.13 2.130 +0.050 +2.40% 2.170 2.100 11:32
WXM.TO XTF Morningstar CAD Momentum Idx ETF +1.08 12.460 +0.070 +0.56% 12.460 12.420 10:28
XEI.TO Ishares Sp TSX Equity Income Idx Fd +1.05 20.640 +0.080 +0.39% 20.670 20.640 11:02
BPO-PR-T.TO Brookfield Office Properties Pref Ser T +1.03 23.900 +0.150 +0.63% 23.900 23.750 11:58
CS.TO Capstone Mining Corp. +1.03 2.570 +0.070 +2.80% 2.600 2.490 12:15
CLC.TO Cml Healthcare Inc. +1.03 10.730 +0.010 +0.09% 10.730 10.720 12:17
MAR.TO Primary Corp +1.03 3.850 +0.100 +2.67% 3.850 3.780 09:48
PKI.TO Parkland Fuel Corporation +1.03 17.900 +0.130 +0.73% 17.930 17.670 12:13
DI-DB.TO Dundee International REIT 5.5 Pct Debs +1.02 101.980 +0.230 +0.23% 101.980 101.610 11:47
IAE.TO Ithaca Energy Inc. +1.00 2.520 +0.100 +4.13% 2.530 2.440 12:19
FTS-PR-F.TO Fortis Inc. Preferred Shares Series F +0.99 23.360 +0.210 +0.91% 23.360 23.150 11:25
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +0.99 61.850 +1.100 +1.81% 61.880 61.850 12:12
TRP-PR-A.TO Transcanada Corp Pref Series 1 +0.98 24.740 +0.130 +0.53% 24.740 24.690 09:50
DIR-UN.TO Dundee Industrial REIT +0.98 8.690 +0.080 +0.93% 8.740 8.620 12:15
CWX-DB.TO Canwel Building Materials 5.85 Pct Debs +0.98 80.000 +0.750 +0.95% 80.000 80.000 10:51
NWC.TO The North West Company Inc +0.97 23.850 +0.220 +0.93% 23.900 23.470 12:13
RIL-UN.TO Roi Canadian Mortgage Income Fun +0.97 8.650 +0.050 +0.58% 8.650 8.600 11:58
WFT.TO West Fraser Timber +0.95 92.250 +1.060 +1.16% 92.710 91.500 12:18
CFW.TO Calfrac Well Services Ltd. +0.95 31.280 +0.600 +1.96% 31.420 30.680 12:20
CFP.TO Canfor Corp +0.94 23.310 +0.380 +1.66% 23.380 23.010 12:18
STE.TO Santonia Energy Inc +0.94 2.030 +0.060 +3.05% 2.060 1.970 12:06
TPH-DB-D.TO Temple Hotels Inc 7.75 Pct Debs +0.93 99.000 +0.990 +1.01% 99.000 99.000 10:40
TOG.TO Torc Oil And Gas Ltd +0.92 8.400 +0.170 +2.07% 8.430 8.300 12:18
IMX.TO Imax Corp +0.92 30.170 +0.250 +0.84% 30.200 29.790 12:20
ZDM.TO BMO Intl Equity Hedged To CAD Index ETF +0.92 17.090 +0.140 +0.83% 17.090 17.070 12:04
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +0.91 20.540 +0.190 +0.93% 20.670 20.400 11:56
BMO-PR-O.TO BMO Cl B Pref Shares Series 21 +0.91 25.840 +0.030 +0.12% 25.870 25.830 11:55
BPY-UN.TO Brookfield Property Partners Lp +0.90 20.200 +0.240 +1.20% 20.270 20.050 12:10
GTE.TO Gran Tierra Energy Inc. +0.90 7.540 +0.120 +1.62% 7.550 7.450 12:19
MFC.TO Manulife Fin +0.89 17.390 +0.160 +0.93% 17.450 17.250 12:19
CSU.TO Constellation Software Inc. +0.89 181.050 +1.960 +1.09% 181.610 179.260 12:11
AIF-DB-A.TO Altus Group Ltd 6.75 Pct Debs +0.89 137.900 +1.880 +1.38% 138.750 136.070 12:04
GWO-PR-I.TO Great-West Lifeco Inc. Prf Series I +0.86 21.750 +0.100 +0.46% 21.820 21.670 12:07
FXM.TO XTF Morningstar CAD Value Idx ETF +0.86 13.370 +0.020 +0.15% 13.430 13.370 12:18
BPO.TO Brookfield Office Properties Inc +0.86 17.430 +0.110 +0.64% 17.530 17.355 12:17
PPL.TO Pembina Pipeline Corporation +0.85 34.080 +0.250 +0.74% 34.280 33.830 12:18
SVC.TO Sandvine Corporation +0.85 2.020 +0.030 +1.51% 2.080 1.990 12:14
BOX-UN.TO Brookfield Office Properties Cda +0.84 25.280 +0.150 +0.60% 25.280 25.180 11:18
ALS.TO Altius Minerals Corporation +0.83 10.950 +0.130 +1.20% 10.950 10.870 12:13
XTR.TO Ishares Diversified Monthly Income Fund +0.82 11.840 +0.020 +0.17% 11.850 11.820 12:20
CJP.TO Claymore Japan Fund Idx ETF C$ Hedged +0.80 11.430 +0.120 +1.06% 11.440 11.360 12:12
QBR-B.TO Quebecor Inc. Cl.B Sv +0.80 24.560 +0.190 +0.78% 24.590 24.400 12:19
NGL.TO Angle Energy Inc. +0.79 2.770 +0.080 +2.97% 2.790 2.720 12:18
CDZ.TO Claymore Sp TSX CDN Dividend ETF +0.79 23.320 +0.050 +0.21% 23.410 23.320 12:19
LB.TO Laurentian Bank +0.79 45.000 +0.170 +0.38% 45.010 44.800 12:17
VET.TO Vermilion Energy Inc +0.79 56.680 +0.360 +0.64% 56.750 56.300 12:19
EMY-UN.TO Man Glg Emerging Mkt In Fd +0.79 7.840 +0.020 +0.26% 7.840 7.820 12:00
XIN.TO Ishares MSCI EAFE Idx Fd CAD Hedged +0.78 21.060 +0.120 +0.57% 21.090 21.000 12:18
CCL-B.TO Ccl Industries Inc. Cl. B Nv +0.77 69.100 +0.600 +0.88% 69.200 68.500 12:15
DH-DB.TO Davis And Henderson Corp 6.00 Pct Debs +0.77 110.390 +0.390 +0.35% 110.490 110.390 10:33
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HSE.TO Husky Energy Inc. +3.76 30.290 +1.230 +4.23% 30.340 29.500 12:19
UUU.TO Uranium One Inc. +2.90 2.845 +0.045 +1.61% 2.850 2.840 12:15
AUZ-UN.TO Australian Banc Capital Sec Trust +2.78 9.300 +0.150 +1.64% 9.300 9.140 11:54
PXT-DB.TO Parex Resources Inc Deb +2.77 101.500 +1.200 +1.20% 101.500 101.500 10:38
AGF-B.TO Agf Management Ltd. Cl.B Nv +2.71 12.880 +0.350 +2.79% 12.950 12.740 12:19
GC.TO Great Canadian Gaming Corporation +2.60 11.460 +0.380 +3.43% 11.570 11.150 12:17
MB.TO Mega Brands Inc. +2.29 16.650 +0.330 +2.02% 17.240 16.400 11:43
Y.TO Yellow Media Limited +2.24 11.190 +0.440 +4.09% 11.200 10.600 12:20
THI.TO Tim Hortons Inc. +2.21 59.900 +0.440 +0.74% 60.175 59.400 12:19
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +2.11 100.600 +0.520 +0.52% 100.600 100.400 10:33
SMA.TO Smart Technologies Inc. +2.04 3.060 +0.120 +4.08% 3.250 2.990 11:20
ECO.TO Ecosynthetix Inc +1.99 3.560 +0.160 +4.71% 3.560 3.490 11:15
SGR-DB.TO San Gold Corp 8 Pct Debs +1.86 49.100 +1.100 +2.29% 49.100 49.100 09:30
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +1.75 23.150 +0.150 +0.65% 23.200 23.050 11:45
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +1.75 103.900 +0.370 +0.36% 103.900 103.880 11:40
RTK.TO Artek Exploration Ltd +1.72 3.430 +0.110 +3.31% 3.450 3.310 12:18
TD-PR-E.TO TD Bank Pref Series Ae +1.69 25.800 +0.090 +0.35% 25.800 25.800 10:13
FTT.TO Finning Intl +1.68 23.630 +0.410 +1.77% 23.780 23.220 12:18
XEG.TO Ishares Sp TSX Capped Energy Index Fd +1.62 16.660 +0.120 +0.73% 16.700 16.570 12:17
MXG.TO Maxim Power Corp. +1.62 3.500 +0.130 +3.86% 3.500 3.500 10:42
MRD.TO Melcor Dev +1.59 19.400 +0.130 +0.67% 19.400 19.330 11:40
LEG.TO Legacy Oil And Gas Inc +1.58 6.730 +0.140 +2.12% 6.820 6.660 12:19
POW.TO Power Corporation Of Canada Sv +1.56 29.330 +0.320 +1.10% 29.470 29.060 12:19
DF.TO Dividend 15 Split Corp. II +1.54 8.450 +0.100 +1.20% 8.450 8.300 11:56
IMO.TO Imperial Oil +1.53 45.580 +0.700 +1.56% 45.580 44.880 12:19
ARE-DB.TO Aecon Group Inc 7.0 Debs +1.50 103.100 +0.220 +0.21% 103.100 102.860 12:10
RLC.TO Regal Lifestyle Communities Inc +1.48 8.100 +0.200 +2.53% 8.100 7.900 11:57
CTC-A.TO Canadian Tire Corporation Cl. A Nv +1.47 93.670 +1.280 +1.39% 94.000 92.390 12:18
XDV.TO Ishares DOW Cda Select Div Fd +1.44 23.090 +0.140 +0.61% 23.100 23.000 12:17
EIF-DB-C.TO Exchange Income Corp 5.75 Pct Debs Srs I +1.44 104.900 +0.900 +0.87% 104.900 104.900 11:55
SRF.TO Sun-Rype Products +1.43 7.470 +0.010 +0.13% 7.470 7.470 12:00
ESI.TO Ensign Energy Services Inc. +1.40 17.750 +0.210 +1.20% 17.760 17.550 12:18
ENB-PR-F.TO Enbridge Inc Pref Ser F +1.40 24.150 +0.150 +0.62% 24.150 24.000 12:07
OCX.TO Onex Corporation Sv +1.39 53.880 +0.830 +1.56% 53.880 53.080 12:18
CNQ.TO CDN Natural Res +1.39 32.720 +0.300 +0.93% 32.960 32.450 12:19
NA.TO National Bank Of Canada +1.37 85.820 +0.730 +0.86% 85.930 85.130 12:19
SLF.TO Sun Life Financial Inc. +1.37 33.050 +0.290 +0.89% 33.200 32.740 12:18
ERF.TO Enerplus Corporation +1.36 17.550 +0.280 +1.62% 17.580 17.250 12:18
CNR.TO Canadian National Railway Co. +1.35 103.770 +1.000 +0.97% 103.860 102.630 12:18
XFR.TO Ishares Dex Float Rate Note Idx Fd +1.35 20.130 +0.020 +0.10% 20.140 20.130 11:38
CAE.TO Cae Inc +1.26 11.140 +0.120 +1.09% 11.160 11.020 12:17
PSD.TO Pulse Seismic Inc. +1.25 3.910 +0.100 +2.62% 3.910 3.710 11:35
DR-DB-A.TO Medical Facilities Corp 5.90 Pct Debs +1.23 102.000 +0.500 +0.49% 102.000 102.000 12:08
PLZ.TO Plazacorp Retail Properties Ltd. +1.22 4.590 +0.070 +1.55% 4.590 4.500 12:12
ATB-DB.TO Atrium Innovations 5.75 Pct Debs +1.19 103.500 +0.400 +0.39% 103.650 103.500 11:52
TCK-B.TO Teck Resources Limited Cl B +1.18 29.270 +0.690 +2.41% 29.630 28.740 12:18
TN-UN.TO True North Apartment REIT Units +1.18 8.280 +0.130 +1.60% 8.300 8.160 11:52
ATP-DB-B.TO Atlantic Power Corp 5.60 Conv Dbs +1.18 74.000 +0.850 +1.16% 74.000 73.500 09:48
CVE.TO Cenovus Energy Inc. +1.17 31.340 +0.350 +1.13% 31.500 30.900 12:19
CEN.TO Coastal Energy Company +1.14 18.450 +0.400 +2.22% 18.450 17.950 12:19
AZC.TO Augusta Resource Corporation +1.13 2.130 +0.050 +2.40% 2.170 2.100 11:32
WXM.TO XTF Morningstar CAD Momentum Idx ETF +1.08 12.460 +0.070 +0.56% 12.460 12.420 10:28
XEI.TO Ishares Sp TSX Equity Income Idx Fd +1.05 20.640 +0.080 +0.39% 20.670 20.640 11:02
BPO-PR-T.TO Brookfield Office Properties Pref Ser T +1.03 23.900 +0.150 +0.63% 23.900 23.750 11:58
CS.TO Capstone Mining Corp. +1.03 2.570 +0.070 +2.80% 2.600 2.490 12:15
CLC.TO Cml Healthcare Inc. +1.03 10.730 +0.010 +0.09% 10.730 10.720 12:17
MAR.TO Primary Corp +1.03 3.850 +0.100 +2.67% 3.850 3.780 09:48
PKI.TO Parkland Fuel Corporation +1.03 17.900 +0.130 +0.73% 17.930 17.670 12:13
DI-DB.TO Dundee International REIT 5.5 Pct Debs +1.02 101.980 +0.230 +0.23% 101.980 101.610 11:47
IAE.TO Ithaca Energy Inc. +1.00 2.520 +0.100 +4.13% 2.530 2.440 12:19
FTS-PR-F.TO Fortis Inc. Preferred Shares Series F +0.99 23.360 +0.210 +0.91% 23.360 23.150 11:25
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +0.99 61.850 +1.100 +1.81% 61.880 61.850 12:12
TRP-PR-A.TO Transcanada Corp Pref Series 1 +0.98 24.740 +0.130 +0.53% 24.740 24.690 09:50
DIR-UN.TO Dundee Industrial REIT +0.98 8.690 +0.080 +0.93% 8.740 8.620 12:15
CWX-DB.TO Canwel Building Materials 5.85 Pct Debs +0.98 80.000 +0.750 +0.95% 80.000 80.000 10:51
NWC.TO The North West Company Inc +0.97 23.850 +0.220 +0.93% 23.900 23.470 12:13
RIL-UN.TO Roi Canadian Mortgage Income Fun +0.97 8.650 +0.050 +0.58% 8.650 8.600 11:58
WFT.TO West Fraser Timber +0.95 92.250 +1.060 +1.16% 92.710 91.500 12:18
CFW.TO Calfrac Well Services Ltd. +0.95 31.280 +0.600 +1.96% 31.420 30.680 12:20
CFP.TO Canfor Corp +0.94 23.310 +0.380 +1.66% 23.380 23.010 12:18
STE.TO Santonia Energy Inc +0.94 2.030 +0.060 +3.05% 2.060 1.970 12:06
TPH-DB-D.TO Temple Hotels Inc 7.75 Pct Debs +0.93 99.000 +0.990 +1.01% 99.000 99.000 10:40
TOG.TO Torc Oil And Gas Ltd +0.92 8.400 +0.170 +2.07% 8.430 8.300 12:18
IMX.TO Imax Corp +0.92 30.170 +0.250 +0.84% 30.200 29.790 12:20
ZDM.TO BMO Intl Equity Hedged To CAD Index ETF +0.92 17.090 +0.140 +0.83% 17.090 17.070 12:04
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +0.91 20.540 +0.190 +0.93% 20.670 20.400 11:56
BMO-PR-O.TO BMO Cl B Pref Shares Series 21 +0.91 25.840 +0.030 +0.12% 25.870 25.830 11:55
BPY-UN.TO Brookfield Property Partners Lp +0.90 20.200 +0.240 +1.20% 20.270 20.050 12:10
GTE.TO Gran Tierra Energy Inc. +0.90 7.540 +0.120 +1.62% 7.550 7.450 12:19
MFC.TO Manulife Fin +0.89 17.390 +0.160 +0.93% 17.450 17.250 12:19
CSU.TO Constellation Software Inc. +0.89 181.050 +1.960 +1.09% 181.610 179.260 12:11
AIF-DB-A.TO Altus Group Ltd 6.75 Pct Debs +0.89 137.900 +1.880 +1.38% 138.750 136.070 12:04
GWO-PR-I.TO Great-West Lifeco Inc. Prf Series I +0.86 21.750 +0.100 +0.46% 21.820 21.670 12:07
FXM.TO XTF Morningstar CAD Value Idx ETF +0.86 13.370 +0.020 +0.15% 13.430 13.370 12:18
BPO.TO Brookfield Office Properties Inc +0.86 17.430 +0.110 +0.64% 17.530 17.355 12:17
PPL.TO Pembina Pipeline Corporation +0.85 34.080 +0.250 +0.74% 34.280 33.830 12:18
SVC.TO Sandvine Corporation +0.85 2.020 +0.030 +1.51% 2.080 1.990 12:14
BOX-UN.TO Brookfield Office Properties Cda +0.84 25.280 +0.150 +0.60% 25.280 25.180 11:18
ALS.TO Altius Minerals Corporation +0.83 10.950 +0.130 +1.20% 10.950 10.870 12:13
XTR.TO Ishares Diversified Monthly Income Fund +0.82 11.840 +0.020 +0.17% 11.850 11.820 12:20
CJP.TO Claymore Japan Fund Idx ETF C$ Hedged +0.80 11.430 +0.120 +1.06% 11.440 11.360 12:12
QBR-B.TO Quebecor Inc. Cl.B Sv +0.80 24.560 +0.190 +0.78% 24.590 24.400 12:19
NGL.TO Angle Energy Inc. +0.79 2.770 +0.080 +2.97% 2.790 2.720 12:18
CDZ.TO Claymore Sp TSX CDN Dividend ETF +0.79 23.320 +0.050 +0.21% 23.410 23.320 12:19
LB.TO Laurentian Bank +0.79 45.000 +0.170 +0.38% 45.010 44.800 12:17
VET.TO Vermilion Energy Inc +0.79 56.680 +0.360 +0.64% 56.750 56.300 12:19
EMY-UN.TO Man Glg Emerging Mkt In Fd +0.79 7.840 +0.020 +0.26% 7.840 7.820 12:00
XIN.TO Ishares MSCI EAFE Idx Fd CAD Hedged +0.78 21.060 +0.120 +0.57% 21.090 21.000 12:18
CCL-B.TO Ccl Industries Inc. Cl. B Nv +0.77 69.100 +0.600 +0.88% 69.200 68.500 12:15
DH-DB.TO Davis And Henderson Corp 6.00 Pct Debs +0.77 110.390 +0.390 +0.35% 110.490 110.390 10:33
