Pink Sheets Most Active Stocks Thursday, September 26, 2013 12:24:42 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TKECF Tokyo Electric Power +3.55 5.8100 +0.5700 +10.88% 6.1500 5.5500 11:21
HNNMY Hennes & Mauritz Ab +3.48 8.7300 +0.5600 +6.85% 8.7500 8.6900 12:06
HUSKF Husky Energy Inc CAD +3.36 29.2900 +1.0800 +3.83% 29.2900 28.6300 12:07
VWDRY Vestas Wind ADR +3.13 7.9867 +0.5767 +7.78% 8.0532 7.9300 11:58
VWSYF Vesta Wind Systems P +3.10 24.0000 +1.6504 +7.38% 24.1600 23.8600 12:02
ARVCF Areva Cip [France] +2.80 17.7800 +0.9300 +5.52% 17.8700 17.4800 10:20
SXRZF Uranium One Inc +2.61 2.7500 +0.0453 +1.67% 2.7800 2.7400 10:00
CMPGY Compass Grp Spon ADR +2.60 13.6600 +0.4700 +3.56% 13.6600 13.5300 11:53
ROHCY Rohm Co Ltd Unsp ADR +2.46 20.9400 +0.9700 +4.86% 21.0400 20.9400 11:28
CPKF Chesapeake Financial Shares Inc [Usa] +2.45 19.9700 +0.9700 +5.11% 20.0000 19.2000 12:06
HBPI Huttig Bldg Products +2.39 2.5000 +0.1000 +4.17% 2.5000 2.5000 09:30
TITXF Titan Medical Inc +2.38 0.4460 +0.0404 +9.96% 0.4512 0.4000 12:08
FUJHY Fuji Heavy Inds ADR +2.32 55.7500 +2.0700 +3.86% 55.8600 55.4200 10:15
SSDOY Shiseido Co Ltd Spon +2.27 17.8000 +0.6100 +3.55% 17.8500 17.7600 11:28
APLVF Ap Alternative Units +2.25 29.9000 +0.9000 +3.10% 30.0000 29.5000 11:20
TORXF Gleichen Res Ltd +2.25 1.6000 +0.2200 +15.94% 1.6000 1.6000 09:32
MSWM Metaswarm Inc. +2.24 0.3040 -0.0040 -1.30% 0.3400 0.3040 12:07
SSMXY Sysmex Corp ADR +2.23 33.4200 +1.5200 +4.76% 33.6800 33.4200 12:04
MSADY MS&Ad Ins Group ADR +2.20 13.2500 +0.5100 +4.00% 13.3400 13.2400 11:47
JSGRY Js Group Corp Unsp A +2.06 42.6300 +1.9100 +4.69% 42.6300 42.6300 11:33
RDMP Red Mountain Resources Inc +2.02 0.5500 +0.0600 +12.24% 0.6000 0.5200 11:56
AVCVF Rocky Mtn Res Corp +2.00 0.4970 +0.0470 +10.44% 0.5000 0.4780 11:56
CVVT China Valves Technology +2.00 1.3000 +0.1500 +13.04% 1.3000 1.2000 11:41
MDLNF Madalena Ventures +1.99 0.4300 +0.0270 +6.70% 0.4406 0.4241 11:31
ARIS Ari Network Svcs +1.95 3.4000 +0.2000 +6.25% 3.4000 3.2000 10:26
WYNMY Wynn Macau +1.91 34.4400 +0.8600 +2.56% 34.5000 33.9000 11:28
TTDKY Tdk Corporation +1.90 40.2600 +1.3590 +3.49% 40.2600 39.8500 10:58
JPSWY Japan Steel Works Lt +1.89 11.5500 +0.3500 +3.13% 11.5500 11.5500 10:29
BGAOY Belgacom Sa Unsp ADR +1.86 5.3100 +0.1300 +2.51% 5.3100 5.3100 11:16
HOCPY Hoya Corp Spons ADR +1.81 23.9200 +0.8200 +3.55% 23.9200 23.9200 11:51
VSTOW Visteon Corp +1.79 20.7500 +1.0000 +5.06% 21.0000 20.0000 10:47
WCUI Wellness Center USA +1.77 0.9900 +0.0650 +7.03% 0.9900 0.9200 12:03
WYNMF Wynn Macau Limited +1.77 3.4500 +0.0900 +2.68% 3.4500 3.3900 11:49
SSPC Spentsmart Payments Co. +1.66 1.5900 +0.1400 +9.66% 1.5900 1.4500 11:58
TVBCY Television Broadcast +1.65 12.6300 +0.3300 +2.68% 12.6400 12.5500 10:19
FINGF Finning International Inc. +1.63 23.0000 +0.4400 +1.95% 23.0000 22.9647 10:48
CMLSW Cumulus Media Inc +1.63 5.3500 +0.1400 +2.69% 5.4000 5.2500 09:41
DTEGY Deutsche Tele Ag Ads +1.60 14.6200 +0.1900 +1.32% 14.6900 14.5600 12:09
LVCLY Living Cell Tech ADR +1.60 0.9380 +0.1820 +24.07% 0.9400 0.8700 11:37
MSBHY Mitsubishi Corp Spon +1.58 41.5800 +0.6200 +1.51% 41.5800 41.3300 09:40
OMVKY Omv Ag Bearer Sh Spo +1.57 50.1190 +0.8490 +1.72% 50.1190 50.1190 10:48
TTCNF Telit Communications +1.57 1.8000 +0.1800 +11.11% 1.8000 1.8000 09:30
TOTDY Toto Ltd. +1.56 27.9850 +0.8650 +3.19% 27.9850 27.9850 11:07
GDPAN Goodrich Petro Pfd B +1.55 47.7500 +1.5000 +3.24% 47.7500 46.5800 11:46
DTEGF Deutsche Telekom Ag +1.52 14.6480 +0.2580 +1.79% 14.6480 14.6480 09:50
LEGPF Legacy Oil Gas +1.47 6.5310 +0.1410 +2.21% 6.5312 6.5200 09:52
HTHIY Hitachi +1.44 68.0700 +1.3700 +2.05% 68.5500 68.0560 12:02
GFLB Great Florida Bk A +1.44 3.0300 +0.0270 +0.90% 3.0300 3.0300 11:54
DNPLY Dai Nippon Prtg Spon +1.44 10.5800 +0.1800 +1.73% 10.6100 10.5700 11:57
CSVI Computer Services In +1.43 30.7500 +0.2500 +0.82% 30.7500 30.4900 11:57
ACMUY Acom Co Ltd Sp ADR +1.42 9.3300 +0.6470 +7.45% 9.3800 9.3300 09:42
SFTBY Softbank Cp Unsp ADR +1.38 34.1800 +0.9800 +2.95% 34.4300 34.1400 12:08
SCMWY Swisscom Ag Ads +1.35 48.6000 +0.4300 +0.89% 48.6000 48.3700 11:36
FNCTF France Telecom Sa +1.35 12.7000 +0.5200 +4.27% 12.7000 12.7000 09:56
REFG Refill Energy Inc +1.34 0.4190 +0.0620 +17.37% 0.4190 0.3520 11:57
RTRX Desert Gateway Inc. +1.33 6.4500 +0.4500 +7.50% 6.4500 6.0500 11:49
NPSKY N S K Ltd ADR +1.32 21.3100 +0.5800 +2.80% 21.3100 21.2100 11:51
SAUNF Sp Ausnet +1.31 1.1100 +0.0300 +2.78% 1.1199 1.1100 09:52
SMMYY Sumitomo Metal +1.29 14.4700 +0.4000 +2.84% 14.4700 14.4700 11:12
ISUZY Isuzu Motors Ltd ADR +1.29 67.7800 +1.6800 +2.54% 67.7800 67.7800 09:35
HOKCY Hong Kong & China Ga +1.28 2.4000 +0.0400 +1.69% 2.4000 2.3700 11:13
SONVY Sonova Holding Ag +1.28 24.8800 +0.4800 +1.97% 24.9000 24.8100 10:03
UNICY Unicharm Corp/S ADR +1.26 11.5500 +0.2200 +1.94% 11.6000 11.4000 11:23
SOMLY Secom Co Ltd ADR +1.25 15.9200 +0.2700 +1.73% 15.9200 15.8800 11:46
PPAAY Pt Perusahaan ADR +1.24 23.3000 +1.5100 +6.93% 23.3000 23.3000 09:46
IONAF Iona Energy Inc +1.22 0.6230 +0.0160 +2.64% 0.6230 0.6230 10:38
ECIFY Electricite De Franc +1.22 6.1500 +0.0600 +0.99% 6.2100 6.1390 12:05
BAESY Bae Systems Spons Ad +1.21 29.9800 +0.2800 +0.94% 30.1000 29.8700 12:09
BNBMF Bam Investments Ltd +1.20 22.0689 +0.2503 +1.15% 22.0689 22.0689 10:39
PRSEY Prosafe Se Unsp ADR +1.18 8.2200 +0.1440 +1.78% 8.2200 8.1900 10:11
CHBT China-Biotics +1.18 2.7000 +0.2000 +8.00% 2.7000 2.4800 11:32
FJTSY Fujitsu Ltd ADR +1.17 18.7400 +0.3300 +1.79% 18.7400 18.7400 09:49
ORGN Origen Financial Inc. +1.17 1.1700 +0.0500 +4.46% 1.1710 1.1500 12:05
ESPGY Esprit Hldgs Ltd ADR +1.17 3.2200 +0.0700 +2.22% 3.2200 3.2200 11:52
KCRPY Kao Corp Sp ADR +1.16 30.9300 +0.5700 +1.88% 31.2000 30.9300 11:52
SAXPY Sampo Oyj Unsp ADR +1.15 21.4600 +0.3500 +1.66% 21.5800 21.4600 11:46
RKUNF Rakuten Inc +1.15 15.3000 +0.5200 +3.52% 15.5300 15.3000 10:58
MNHVY Marine Harvest Asa +1.14 21.7400 +0.4800 +2.26% 21.7400 21.5700 11:51
IACAF Ithaca Energy Inc +1.14 2.4700 +0.1100 +4.66% 2.4700 2.3591 10:48
YAHOY Yahoo Japan Corp +1.14 18.7800 +0.5100 +2.79% 18.8800 18.7700 11:47
XPLT Xpel Technologies +1.13 1.3000 +0.1100 +9.24% 1.4900 1.2900 11:40
ISDJF Ishares DOW Jones CD +1.11 22.3458 +0.1158 +0.52% 22.3458 22.3458 09:47
AAMRQ Amr Corp. +1.10 4.6700 +0.1800 +4.01% 4.7200 4.5300 12:09
TMICY Trend Micro ADR +1.08 37.9900 +0.5600 +1.50% 37.9900 37.9900 10:25
SOUP Soupman Inc +1.08 0.6200 +0.0400 +6.90% 0.6200 0.5900 11:59
AAGIY Aia Group Ltd +1.07 19.2500 +0.2400 +1.26% 19.2700 18.9700 11:37
KUBTY Kubota Corporation Common Stock +1.05 76.0000 +1.4100 +1.89% 76.2100 75.8500 11:45
HUWHY Hutchison Whampoa Lt +1.03 24.2400 +0.2320 +0.97% 24.3900 24.0700 11:41
FRCOY Fast Retailing Co Lt +1.03 37.9300 +1.0100 +2.74% 38.0560 37.9300 11:40
QBIEY Qbe Ins Group Ltd +1.02 13.8700 +0.2200 +1.61% 13.8800 13.8700 10:25
GKNLY Gkn Plc Spons ADR +1.02 5.7400 +0.1000 +1.77% 5.7400 5.6400 11:36
EVOQ Meruelo Maddux Prope +1.02 5.4000 +0.1000 +1.89% 5.5000 5.3000 11:00
SPIR Spire Corp. +1.02 0.5000 +0.0490 +10.86% 0.5000 0.4510 11:53
BRDCY Bridgestone Corp ADR +1.02 73.4500 +1.1000 +1.52% 73.8190 73.4500 11:27
KDDIY Kddi Cp Unsp ADR +1.00 13.0200 +0.3000 +2.36% 13.0400 13.0000 11:52
AOIFF Africa Oil Corp. +1.00 8.4000 +0.2003 +2.44% 8.6424 8.3400 11:57
PTINY Indosat Ads +1.00 23.3100 +3.0500 +15.05% 23.3100 23.3100 09:32
TLSYY Telstra Cp Ads +0.99 23.2240 +0.1640 +0.71% 23.2800 23.1600 11:59
NTIOF National Bank Of Cda +0.98 83.0000 +0.5700 +0.69% 83.0000 82.8600 09:52
CCLAY Coca Cola Amatil Ltd +0.97 23.3300 +0.2500 +1.08% 23.4800 23.3300 10:42
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TKECF Tokyo Electric Power +3.55 5.8100 +0.5700 +10.88% 6.1500 5.5500 11:21
HNNMY Hennes & Mauritz Ab +3.48 8.7300 +0.5600 +6.85% 8.7500 8.6900 12:06
HUSKF Husky Energy Inc CAD +3.36 29.2900 +1.0800 +3.83% 29.2900 28.6300 12:07
VWDRY Vestas Wind ADR +3.13 7.9867 +0.5767 +7.78% 8.0532 7.9300 11:58
VWSYF Vesta Wind Systems P +3.10 24.0000 +1.6504 +7.38% 24.1600 23.8600 12:02
ARVCF Areva Cip [France] +2.80 17.7800 +0.9300 +5.52% 17.8700 17.4800 10:20
SXRZF Uranium One Inc +2.61 2.7500 +0.0453 +1.67% 2.7800 2.7400 10:00
CMPGY Compass Grp Spon ADR +2.60 13.6600 +0.4700 +3.56% 13.6600 13.5300 11:53
ROHCY Rohm Co Ltd Unsp ADR +2.46 20.9400 +0.9700 +4.86% 21.0400 20.9400 11:28
CPKF Chesapeake Financial Shares Inc [Usa] +2.45 19.9700 +0.9700 +5.11% 20.0000 19.2000 12:06
HBPI Huttig Bldg Products +2.39 2.5000 +0.1000 +4.17% 2.5000 2.5000 09:30
TITXF Titan Medical Inc +2.38 0.4460 +0.0404 +9.96% 0.4512 0.4000 12:08
FUJHY Fuji Heavy Inds ADR +2.32 55.7500 +2.0700 +3.86% 55.8600 55.4200 10:15
SSDOY Shiseido Co Ltd Spon +2.27 17.8000 +0.6100 +3.55% 17.8500 17.7600 11:28
APLVF Ap Alternative Units +2.25 29.9000 +0.9000 +3.10% 30.0000 29.5000 11:20
TORXF Gleichen Res Ltd +2.25 1.6000 +0.2200 +15.94% 1.6000 1.6000 09:32
MSWM Metaswarm Inc. +2.24 0.3040 -0.0040 -1.30% 0.3400 0.3040 12:07
SSMXY Sysmex Corp ADR +2.23 33.4200 +1.5200 +4.76% 33.6800 33.4200 12:04
MSADY MS&Ad Ins Group ADR +2.20 13.2500 +0.5100 +4.00% 13.3400 13.2400 11:47
JSGRY Js Group Corp Unsp A +2.06 42.6300 +1.9100 +4.69% 42.6300 42.6300 11:33
RDMP Red Mountain Resources Inc +2.02 0.5500 +0.0600 +12.24% 0.6000 0.5200 11:56
AVCVF Rocky Mtn Res Corp +2.00 0.4970 +0.0470 +10.44% 0.5000 0.4780 11:56
CVVT China Valves Technology +2.00 1.3000 +0.1500 +13.04% 1.3000 1.2000 11:41
MDLNF Madalena Ventures +1.99 0.4300 +0.0270 +6.70% 0.4406 0.4241 11:31
ARIS Ari Network Svcs +1.95 3.4000 +0.2000 +6.25% 3.4000 3.2000 10:26
WYNMY Wynn Macau +1.91 34.4400 +0.8600 +2.56% 34.5000 33.9000 11:28
TTDKY Tdk Corporation +1.90 40.2600 +1.3590 +3.49% 40.2600 39.8500 10:58
JPSWY Japan Steel Works Lt +1.89 11.5500 +0.3500 +3.13% 11.5500 11.5500 10:29
BGAOY Belgacom Sa Unsp ADR +1.86 5.3100 +0.1300 +2.51% 5.3100 5.3100 11:16
HOCPY Hoya Corp Spons ADR +1.81 23.9200 +0.8200 +3.55% 23.9200 23.9200 11:51
VSTOW Visteon Corp +1.79 20.7500 +1.0000 +5.06% 21.0000 20.0000 10:47
WCUI Wellness Center USA +1.77 0.9900 +0.0650 +7.03% 0.9900 0.9200 12:03
WYNMF Wynn Macau Limited +1.77 3.4500 +0.0900 +2.68% 3.4500 3.3900 11:49
SSPC Spentsmart Payments Co. +1.66 1.5900 +0.1400 +9.66% 1.5900 1.4500 11:58
TVBCY Television Broadcast +1.65 12.6300 +0.3300 +2.68% 12.6400 12.5500 10:19
FINGF Finning International Inc. +1.63 23.0000 +0.4400 +1.95% 23.0000 22.9647 10:48
CMLSW Cumulus Media Inc +1.63 5.3500 +0.1400 +2.69% 5.4000 5.2500 09:41
DTEGY Deutsche Tele Ag Ads +1.60 14.6200 +0.1900 +1.32% 14.6900 14.5600 12:09
LVCLY Living Cell Tech ADR +1.60 0.9380 +0.1820 +24.07% 0.9400 0.8700 11:37
MSBHY Mitsubishi Corp Spon +1.58 41.5800 +0.6200 +1.51% 41.5800 41.3300 09:40
OMVKY Omv Ag Bearer Sh Spo +1.57 50.1190 +0.8490 +1.72% 50.1190 50.1190 10:48
TTCNF Telit Communications +1.57 1.8000 +0.1800 +11.11% 1.8000 1.8000 09:30
TOTDY Toto Ltd. +1.56 27.9850 +0.8650 +3.19% 27.9850 27.9850 11:07
GDPAN Goodrich Petro Pfd B +1.55 47.7500 +1.5000 +3.24% 47.7500 46.5800 11:46
DTEGF Deutsche Telekom Ag +1.52 14.6480 +0.2580 +1.79% 14.6480 14.6480 09:50
LEGPF Legacy Oil Gas +1.47 6.5310 +0.1410 +2.21% 6.5312 6.5200 09:52
HTHIY Hitachi +1.44 68.0700 +1.3700 +2.05% 68.5500 68.0560 12:02
GFLB Great Florida Bk A +1.44 3.0300 +0.0270 +0.90% 3.0300 3.0300 11:54
DNPLY Dai Nippon Prtg Spon +1.44 10.5800 +0.1800 +1.73% 10.6100 10.5700 11:57
CSVI Computer Services In +1.43 30.7500 +0.2500 +0.82% 30.7500 30.4900 11:57
ACMUY Acom Co Ltd Sp ADR +1.42 9.3300 +0.6470 +7.45% 9.3800 9.3300 09:42
SFTBY Softbank Cp Unsp ADR +1.38 34.1800 +0.9800 +2.95% 34.4300 34.1400 12:08
SCMWY Swisscom Ag Ads +1.35 48.6000 +0.4300 +0.89% 48.6000 48.3700 11:36
FNCTF France Telecom Sa +1.35 12.7000 +0.5200 +4.27% 12.7000 12.7000 09:56
REFG Refill Energy Inc +1.34 0.4190 +0.0620 +17.37% 0.4190 0.3520 11:57
RTRX Desert Gateway Inc. +1.33 6.4500 +0.4500 +7.50% 6.4500 6.0500 11:49
NPSKY N S K Ltd ADR +1.32 21.3100 +0.5800 +2.80% 21.3100 21.2100 11:51
SAUNF Sp Ausnet +1.31 1.1100 +0.0300 +2.78% 1.1199 1.1100 09:52
SMMYY Sumitomo Metal +1.29 14.4700 +0.4000 +2.84% 14.4700 14.4700 11:12
ISUZY Isuzu Motors Ltd ADR +1.29 67.7800 +1.6800 +2.54% 67.7800 67.7800 09:35
HOKCY Hong Kong & China Ga +1.28 2.4000 +0.0400 +1.69% 2.4000 2.3700 11:13
SONVY Sonova Holding Ag +1.28 24.8800 +0.4800 +1.97% 24.9000 24.8100 10:03
UNICY Unicharm Corp/S ADR +1.26 11.5500 +0.2200 +1.94% 11.6000 11.4000 11:23
SOMLY Secom Co Ltd ADR +1.25 15.9200 +0.2700 +1.73% 15.9200 15.8800 11:46
PPAAY Pt Perusahaan ADR +1.24 23.3000 +1.5100 +6.93% 23.3000 23.3000 09:46
IONAF Iona Energy Inc +1.22 0.6230 +0.0160 +2.64% 0.6230 0.6230 10:38
ECIFY Electricite De Franc +1.22 6.1500 +0.0600 +0.99% 6.2100 6.1390 12:05
BAESY Bae Systems Spons Ad +1.21 29.9800 +0.2800 +0.94% 30.1000 29.8700 12:09
BNBMF Bam Investments Ltd +1.20 22.0689 +0.2503 +1.15% 22.0689 22.0689 10:39
PRSEY Prosafe Se Unsp ADR +1.18 8.2200 +0.1440 +1.78% 8.2200 8.1900 10:11
CHBT China-Biotics +1.18 2.7000 +0.2000 +8.00% 2.7000 2.4800 11:32
FJTSY Fujitsu Ltd ADR +1.17 18.7400 +0.3300 +1.79% 18.7400 18.7400 09:49
ORGN Origen Financial Inc. +1.17 1.1700 +0.0500 +4.46% 1.1710 1.1500 12:05
ESPGY Esprit Hldgs Ltd ADR +1.17 3.2200 +0.0700 +2.22% 3.2200 3.2200 11:52
KCRPY Kao Corp Sp ADR +1.16 30.9300 +0.5700 +1.88% 31.2000 30.9300 11:52
SAXPY Sampo Oyj Unsp ADR +1.15 21.4600 +0.3500 +1.66% 21.5800 21.4600 11:46
RKUNF Rakuten Inc +1.15 15.3000 +0.5200 +3.52% 15.5300 15.3000 10:58
MNHVY Marine Harvest Asa +1.14 21.7400 +0.4800 +2.26% 21.7400 21.5700 11:51
IACAF Ithaca Energy Inc +1.14 2.4700 +0.1100 +4.66% 2.4700 2.3591 10:48
YAHOY Yahoo Japan Corp +1.14 18.7800 +0.5100 +2.79% 18.8800 18.7700 11:47
XPLT Xpel Technologies +1.13 1.3000 +0.1100 +9.24% 1.4900 1.2900 11:40
ISDJF Ishares DOW Jones CD +1.11 22.3458 +0.1158 +0.52% 22.3458 22.3458 09:47
AAMRQ Amr Corp. +1.10 4.6700 +0.1800 +4.01% 4.7200 4.5300 12:09
TMICY Trend Micro ADR +1.08 37.9900 +0.5600 +1.50% 37.9900 37.9900 10:25
SOUP Soupman Inc +1.08 0.6200 +0.0400 +6.90% 0.6200 0.5900 11:59
AAGIY Aia Group Ltd +1.07 19.2500 +0.2400 +1.26% 19.2700 18.9700 11:37
KUBTY Kubota Corporation Common Stock +1.05 76.0000 +1.4100 +1.89% 76.2100 75.8500 11:45
HUWHY Hutchison Whampoa Lt +1.03 24.2400 +0.2320 +0.97% 24.3900 24.0700 11:41
FRCOY Fast Retailing Co Lt +1.03 37.9300 +1.0100 +2.74% 38.0560 37.9300 11:40
QBIEY Qbe Ins Group Ltd +1.02 13.8700 +0.2200 +1.61% 13.8800 13.8700 10:25
GKNLY Gkn Plc Spons ADR +1.02 5.7400 +0.1000 +1.77% 5.7400 5.6400 11:36
EVOQ Meruelo Maddux Prope +1.02 5.4000 +0.1000 +1.89% 5.5000 5.3000 11:00
SPIR Spire Corp. +1.02 0.5000 +0.0490 +10.86% 0.5000 0.4510 11:53
BRDCY Bridgestone Corp ADR +1.02 73.4500 +1.1000 +1.52% 73.8190 73.4500 11:27
KDDIY Kddi Cp Unsp ADR +1.00 13.0200 +0.3000 +2.36% 13.0400 13.0000 11:52
AOIFF Africa Oil Corp. +1.00 8.4000 +0.2003 +2.44% 8.6424 8.3400 11:57
PTINY Indosat Ads +1.00 23.3100 +3.0500 +15.05% 23.3100 23.3100 09:32
TLSYY Telstra Cp Ads +0.99 23.2240 +0.1640 +0.71% 23.2800 23.1600 11:59
NTIOF National Bank Of Cda +0.98 83.0000 +0.5700 +0.69% 83.0000 82.8600 09:52
CCLAY Coca Cola Amatil Ltd +0.97 23.3300 +0.2500 +1.08% 23.4800 23.3300 10:42
