Toronto Venture Most Active Stocks Thursday, September 26,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 26, 2013 at 12:36 PM

Toronto Venture Most Active Stocks Thursday, September 26, 2013 12:36:01 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AOT.VN Ascot Resources Ltd. +3.03 1.040 +0.140 +15.56% 1.040 1.000 11:53
TXR.VN Terrax Minerals Inc. +2.26 0.560 +0.070 +14.29% 0.580 0.500 12:19
AVC.VN American Vanadium Corp. +2.14 0.510 +0.040 +8.51% 0.520 0.490 11:54
MOB-UN.VN Gt Canada Medical Properties REIT +1.91 1.850 +0.080 +4.52% 1.850 1.850 11:55
MVN.VN Madalena Ventures Inc. +1.79 0.445 +0.020 +4.71% 0.455 0.425 11:58
TMD.VN Titan Medical Inc. +1.73 0.455 +0.040 +9.64% 0.470 0.415 12:08
ENW.VN Enwave Corp +1.72 1.700 +0.110 +6.92% 1.730 1.650 11:57
OYL.VN Cgx Energy Inc. +1.67 0.520 +0.050 +10.64% 0.520 0.500 09:30
TPN.VN Taipan Resources Inc. +1.64 0.295 +0.025 +9.26% 0.295 0.270 12:25
PVF.VN Partners Value Fund Inc +1.59 22.800 +0.300 +1.33% 22.800 22.800 09:56
NVC.VN Neovasc Inc +1.47 2.650 +0.150 +6.00% 2.650 2.500 12:09
LOI.VN Longreach Oil And Gas Limited +1.44 0.700 +0.040 +6.06% 0.700 0.700 11:29
PRO.VN Pershimco Resources Inc. +1.22 0.310 +0.025 +8.77% 0.310 0.310 09:37
GRZ.VN Gold Reserve Inc +1.16 3.300 +0.130 +4.10% 3.300 3.300 10:38
DAP-U.VN Xpel Technologies Corp +1.11 1.250 +0.050 +4.17% 1.450 1.250 12:18
ICO.VN Ico Therapeutics Inc +1.09 0.440 +0.015 +3.53% 0.445 0.430 11:18
NXE.VN Nexgen Energy Ltd +1.08 0.330 +0.025 +8.20% 0.330 0.305 11:28
FMS.VN Focus Metals Inc. +1.08 0.455 +0.015 +3.41% 0.470 0.455 11:37
SJR-A.VN Shaw Communications Inc. +1.05 26.990 +0.990 +3.81% 26.990 26.990 09:30
NCI.VN Ntg Clarity Networks Inc +0.93 0.530 +0.010 +1.92% 0.560 0.510 12:24
GCU.VN Gold Canyon Resources Inc. +0.90 0.325 +0.020 +6.56% 0.335 0.305 12:11
MVW.VN Mountainview Energy Ltd. +0.89 0.495 +0.015 +3.13% 0.500 0.495 12:16
YO.VN Yoho Resources Inc +0.87 2.620 +0.020 +0.77% 2.650 2.600 12:14
CYD.VN Cayden Resources Inc +0.87 1.720 +0.060 +3.61% 1.740 1.680 12:05
INA.VN Iona Energy Inc +0.86 0.640 +0.010 +1.59% 0.640 0.630 12:05
AOI.VN Africa Oil Corp. +0.83 8.660 +0.210 +2.49% 8.900 8.510 12:22
DEQ.VN Deq Systems Corp +0.81 0.280 +0.015 +5.66% 0.280 0.270 09:50
TXX.VN Tirex Resources Ltd. +0.81 0.275 +0.015 +5.77% 0.280 0.255 12:06
TLA.VN Titan Logix Corp +0.80 1.360 +0.040 +3.03% 1.360 1.310 11:15
RRI.VN Riverside Resources Inc. +0.80 0.360 +0.015 +4.35% 0.360 0.320 10:52
NXT.VN Natcore Technology Inc. +0.80 0.790 +0.030 +3.95% 0.790 0.770 11:42
FDR.VN Flinders Resources Limited +0.79 0.520 +0.020 +4.00% 0.530 0.510 11:24
PRB.VN Probe Mines Ltd. +0.79 2.140 -0.010 -0.47% 2.190 2.040 12:17
SPY.VN Sprylogics International Corp. +0.73 0.780 +0.030 +4.00% 0.780 0.780 11:55
TSM.VN Tasman Metals Ltd. +0.73 0.930 +0.040 +4.49% 0.940 0.890 10:41
NGC.VN Northern Graphite Corporation +0.71 0.790 +0.020 +2.60% 0.790 0.780 12:06
TGM.VN True Gold Mining Inc +0.71 0.340 +0.010 +3.03% 0.340 0.325 10:50
DMA.VN Diamedica Inc. +0.69 1.330 +0.030 +2.31% 1.340 1.310 12:14
MEI.VN Manitok Energy Inc. +0.69 2.990 +0.020 +0.67% 3.000 2.990 12:20
ARN.VN Arcan Resources Ltd. +0.67 0.650 +0.040 +6.56% 0.680 0.620 11:44
REX.VN Orex Minerals Inc +0.59 0.260 +0.010 +4.00% 0.260 0.260 11:33
SCZ.VN Santa Cruz Silver Mining +0.52 1.250 +0.020 +1.63% 1.270 1.210 11:58
PRD.VN Prd Energy Inc +0.52 0.940 +0.030 +3.30% 0.950 0.890 12:17
BPE.VN Brightpath Early Learning Inc +0.50 0.310 +0.010 +3.33% 0.310 0.310 11:01
ARN-DB-B.VN Arcan Resources Ltd 6.50 Deb B +0.46 70.000 +0.950 +1.38% 70.000 70.000 10:51
CAA.VN Callinan Royalties Corp +0.45 1.680 +0.020 +1.20% 1.750 1.680 11:19
TEI.VN Toscana Energy Income Corporati +0.45 14.600 +0.100 +0.69% 14.600 14.450 11:32
ZMS.VN Zecotek Photonics Inc. +0.43 0.760 +0.010 +1.33% 0.770 0.750 12:07
VEL.VN Vanoil Energy Ltd. +0.42 0.280 +0.010 +3.70% 0.280 0.250 10:15
SNM.VN Shamaran Petroleum Corp. +0.41 0.395 +0.015 +3.95% 0.395 0.380 12:18
RX.VN Biosyent Inc. +0.40 2.400 +0.040 +1.69% 2.400 2.350 12:24
SSS.VN Stem Cell Therapeutics Corp. +0.40 0.285 +0.005 +1.79% 0.290 0.275 11:37
INP.VN Input Capital Corp +0.39 1.650 +0.010 +0.61% 1.660 1.600 10:56
GQ.VN Great Quest Metals Ltd. +0.38 0.810 +0.020 +2.53% 0.830 0.810 11:55
COV.VN Covalon Tech Ltd. +0.38 0.890 +0.040 +4.71% 0.890 0.880 11:42
RPL.VN Renegade Petroleum Ltd. +0.35 1.090 +0.010 +0.93% 1.130 1.090 11:39
BOZ.VN Banks Island Gold Ltd +0.31 0.650 +0.010 +1.56% 0.670 0.650 11:07
YAK.VN Mongolia Growth Group Ltd +0.31 2.160 +0.040 +1.89% 2.300 2.160 12:24
JNX.VN Junex Inc. +0.30 0.610 +0.010 +1.67% 0.610 0.580 10:42
PAN.VN Pangolin Diamonds Corp +0.29 0.285 +0.005 +1.79% 0.295 0.280 11:56
XOP.VN Canadian Overseas Petroleum Limited +0.28 0.300 +0.005 +1.69% 0.300 0.300 11:41
VPY.VN Versapay Corporation +0.27 1.500 +0.010 +0.67% 1.500 1.490 11:31
XX.VN Avante Logixx Inc +0.26 0.300 +0.005 +1.69% 0.300 0.275 12:12
TOL.VN Trioil Resources Ltd +0.26 2.810 +0.020 +0.72% 2.810 2.800 12:25
OIL.VN Lgx Oil And Gas Inc +0.25 0.670 +0.010 +1.52% 0.700 0.670 11:12
LRA.VN Lara Exploration Ltd +0.25 0.880 +0.010 +1.15% 0.880 0.870 11:10
ACU.VN Act Aurora Control Technologies Corp +0.24 0.500 +0.010 +2.04% 0.500 0.500 10:13
MQL.VN Marquee Energy Ltd +0.24 0.730 +0.010 +1.39% 0.750 0.700 11:56
ATC.VN Atac Resources Ltd. +0.23 0.850 unch unch 0.920 0.850 12:11
DMI.VN Diamcor Mining Inc. +0.23 1.650 +0.020 +1.23% 1.650 1.630 10:16
SMU-UN.VN Summit Industrial Income REIT +0.21 5.500 -0.070 -1.26% 5.600 5.500 12:21
KTN.VN Kootenay Gold Inc. +0.21 0.710 +0.010 +1.43% 0.710 0.710 11:20
MCW.VN Mcw Enterprises Ltd +0.19 1.000 +0.020 +2.04% 1.000 0.980 12:23
EW.VN East West Petroleum Corp +0.17 0.370 +0.005 +1.37% 0.370 0.370 12:08
POE.VN Pan Orient Energy Corp. +0.14 1.760 -0.050 -2.76% 1.840 1.760 12:22
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +0.10 52.500 +0.500 +0.96% 52.500 52.500 11:52
LCC.VN Lumina Copper Corp. +0.04 5.000 +0.010 +0.20% 5.045 4.990 12:23
AN.VN Antofagasta Gold Inc unch 0.400 unch unch 0.400 0.400 09:30
NZ.VN New Zealand Energy Corp unch 0.335 unch unch 0.335 0.330 12:25
AMR.VN Amarok Energy Inc unch 0.260 unch unch 0.260 0.255 11:34
PXL.VN Palliser Oil And Gas Corporation unch 0.560 unch unch 0.570 0.550 12:00
PPY.VN Painted Pony Petroleum Ltd. Class A unch 7.950 unch unch 8.100 7.930 12:21
TK.VN Tinka Resources Ltd unch 0.520 unch unch 0.530 0.520 11:45
ZNN.VN Zenn Motor Company Inc. unch 0.900 unch unch 0.910 0.900 11:57
ANF.VN Anfield Nickel Corp. unch 2.100 unch unch 2.100 2.100 11:32
WZR.VN Westernzagros Resources Ltd. unch 0.960 unch unch 0.960 0.960 12:17
GRE.VN China Green Star Agricultural Corp unch 1.050 unch unch 1.050 1.050 12:23
MCC.VN Magor Corporation unch 0.280 unch unch 0.280 0.280 12:08
ENA.VN Enablence Technologies Inc. unch 0.350 unch unch 0.350 0.350 10:42
CXO.VN Colorado Resources Ltd unch 0.360 unch unch 0.375 0.350 12:03
RMC.VN Reservoir Minerals Inc unch 4.880 unch unch 4.920 4.880 12:08
KAM.VN Kaminak Gold Corporation unch 0.790 -0.010 -1.25% 0.820 0.790 12:21
GRM.VN Goldrock Mines Corp unch 0.510 -0.020 -3.77% 0.530 0.510 12:16
SY.VN Symbility Solutions Inc unch 0.440 unch unch 0.440 0.430 12:17
AVE.VN Phoenix Oilfield Hauling Inc unch 3.000 unch unch 3.000 3.000 12:23
TZR.VN Terrace Energy Corp unch 2.350 unch unch 2.400 2.350 11:51
SLG.VN Sterling Resources Ltd unch 0.710 unch unch 0.710 0.700 12:11
LVL.VN Lynden Energy Corp. unch 0.800 unch unch 0.800 0.780 12:19
FPC.VN Falco Pacific Resource Group Inc unch 0.420 unch unch 0.420 0.410 12:09
PRY.VN Pinecrest Energy Inc. unch 0.580 unch unch 0.610 0.570 12:24

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...