OTC/BB Most Active Stocks Thursday, September 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 26, 2013 at 12:19 PM

OTC/BB Most Active Stocks Thursday, September 26, 2013 12:19:04 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VUZI Vuzix Corp +3.37 2.3900 +0.3000 +14.35% 2.4800 2.1000 11:59
HPTO Hopto Inc. +2.61 0.5750 +0.0770 +15.46% 0.5750 0.4998 12:00
FNMFM Fed Natl Mtg Pfd E +2.43 10.7500 +0.7500 +7.50% 10.7500 10.4000 11:29
CRVW Careview Comm Inc +1.92 0.5500 +0.0500 +10.00% 0.5800 0.5075 11:12
XXII 22Nd Cent +1.68 1.1800 +0.0800 +7.27% 1.1900 1.1100 11:04
DPSI Decisionpoint Systems Inc +1.58 0.6999 +0.0999 +16.65% 0.6999 0.6400 10:19
TCFC Tri-County Financial Corp +1.22 18.6500 +0.2000 +1.08% 18.6500 18.6500 11:28
FMAO Farmers & Merch Banc +1.07 22.0000 +0.2500 +1.15% 22.0000 22.0000 10:36
UREE U.S. Rare Earths Inc +1.05 2.1500 +0.1500 +7.50% 2.3900 1.9900 11:31
FMCKO Fed Home Ln Mtg +0.80 4.7700 +0.1200 +2.58% 4.7700 4.7200 09:52
SIAF Sino Agro Food Inc +0.77 0.4900 +0.0150 +3.16% 0.4900 0.4700 12:01
CLDS Cloud Star Corp +0.74 0.6800 +0.0500 +7.94% 0.6989 0.6100 12:03
SMTP Smtp Inc +0.73 1.1600 +0.0500 +4.50% 1.1600 1.0400 11:58
FNMAH Federal Natl Mtg Pfd +0.66 4.7000 +0.1000 +2.17% 4.7000 4.6500 11:45
FMCC Freddie Mac +0.65 1.2500 +0.0200 +1.63% 1.2700 1.2400 12:01
BNET Bion Environmental Technologies Inc. +0.65 1.5500 +0.0400 +2.65% 1.5500 1.5500 09:41
TTNP Titan Pharma Inc +0.64 0.6300 +0.0050 +0.80% 0.6400 0.6120 12:03
FNMA Fannie Mae +0.62 1.3050 +0.0250 +1.95% 1.3200 1.2800 12:02
FNMAI Fed Ntl Mtg Ser Q +0.55 5.0000 +0.0600 +1.21% 5.0000 4.9800 11:55
FMCKN Federal Home Ln Mtg +0.41 4.7400 +0.0600 +1.28% 4.7400 4.6800 10:12
WTER Alkaline Water Company Inc. (The) +0.38 0.8500 +0.0530 +6.65% 0.9400 0.7500 12:03
NSSI Network-1 Sec Solu +0.37 1.6500 +0.0100 +0.61% 1.6500 1.6400 09:35
SVLT Sunvault Energy Inc. +0.36 0.6100 +0.0400 +7.02% 0.6199 0.6100 11:06
AMZG American Eagle Energy Corp +0.35 2.3400 +0.0300 +1.30% 2.3600 2.3000 11:16
BZNE Biozone Pharm +0.31 0.5200 +0.0188 +3.75% 0.5200 0.5012 09:42
VPIG Virtual Piggy Inc +0.28 1.2500 +0.0500 +4.17% 1.2800 1.2180 11:55
AEYE Audioeye Inc +0.27 0.3500 +0.0100 +2.94% 0.4000 0.3500 11:59
PROP Propell Corp +0.26 0.3650 +0.0050 +1.39% 0.3650 0.3500 11:53
MARA Marathon Patent Group Inc. +0.25 5.1900 +0.0400 +0.78% 5.2000 5.1200 11:37
NAMG North American Oil +0.19 1.4900 +0.0100 +0.68% 1.6000 1.4000 12:00
FMCKL Freddie Mac 6.02 Pfd +0.18 4.7900 +0.0200 +0.42% 4.7900 4.7900 10:09
ECAU Echo Automotive Inc +0.14 0.2660 +0.0010 +0.38% 0.2700 0.2650 11:40
FNMAT Federal Natl Pfd T +0.12 8.0600 +0.0100 +0.12% 8.1000 7.9600 11:31
SNGX Soligenix Inc. +0.11 2.3900 unch unch 2.4800 2.2300 12:02
TPNI The Pulse Network +0.10 0.4700 +0.0100 +2.17% 0.5000 0.4700 11:20
APPA A.P. Pharma +0.07 0.3500 +0.0010 +0.29% 0.3650 0.3490 11:21
NVIV Design Source Inc +0.06 1.5900 +0.0100 +0.63% 1.6400 1.5500 11:56
XBTC Xhibit Corp. +0.05 1.9600 +0.0100 +0.51% 1.9600 1.7500 10:37
CZICF Canadian Zinc Corp +0.04 0.5525 -0.0025 -0.45% 0.5670 0.5370 12:02
FMCCI Freddie Mac Var Pr B +0.03 8.8600 +0.0100 +0.11% 8.8600 8.8600 10:38
NROM Noble Romans Inc unch 1.6800 unch unch 1.7000 1.6800 10:25
LIQT Blue Moose Media unch 2.5000 unch unch 2.6100 2.5000 11:24
SNNY Sunnyside Bancorp unch 9.8500 unch unch 9.8500 9.8500 11:44
FMCCN Freddie Mac Var N unch 9.0400 unch unch 9.0400 9.0400 10:57
DAKP Mct Holding Corp. unch 2.0000 unch unch 2.0000 1.9800 11:55
CTIX Cellceutix Corp unch 1.8800 unch unch 1.9200 1.8500 11:38
CSBB C S B Bancorp Ohio unch 18.8200 unch unch 18.8200 18.8200 12:01
AMZZ Amazonica Corp unch 0.7500 unch unch 0.7500 0.7400 11:46
HIIT Hii Technologies unch 0.2900 unch unch 0.2960 0.2900 10:13
GAMR Great American Group Inc. unch 0.3000 -0.0100 -3.23% 0.3100 0.3000 12:03
FVRG Forevergreen Worldwide Corporation unch 1.0000 unch unch 1.0000 0.9600 11:08
MRIC Mri Interventions unch 1.3900 unch unch 1.4000 1.3700 11:10
FNMAS Fannie Mae Pfd S unch 5.9100 unch unch 5.9500 5.9100 12:00
OBJE Obscene Jeans Corp unch 0.3900 unch unch 0.3940 0.3600 11:33
CWBB Commonwealth Bus Bk unch 20.1000 unch unch 20.1000 20.1000 11:50
UBMI United Bancorp [Mi] unch 6.8000 unch unch 6.8000 6.8000 11:08
NHLD National Holdings unch 0.3900 unch unch 0.3900 0.3840 10:13
CLCN Creative Learning Corp unch 1.9100 unch unch 1.9100 1.9100 11:56
FMCCK Freddie Mac 5.79 unch 9.2200 unch unch 9.2200 9.2200 10:57
BFDI Brekford Intl Corp -0.02 0.5199 -0.0003 -0.06% 0.5199 0.5199 11:10
DECN Decision Diagnostics Corp -0.05 0.6700 -0.0050 -0.74% 0.7050 0.6600 11:26
UBIQ Ubiquity Broadcasting Corp. -0.05 12.2900 -0.0400 -0.32% 12.4500 12.2500 11:54
CALVF Caledonia Mining Cp -0.08 0.7990 -0.0020 -0.25% 0.7990 0.7497 11:15
ADXS Advaxis Inc -0.11 6.5500 -0.0500 -0.76% 6.6500 6.3600 12:02
SHPR Poly Shield Technologies Inc -0.21 0.6900 -0.0100 -1.43% 0.7100 0.6800 11:58
DRIO Labstyle -0.21 2.7800 -0.0200 -0.71% 2.7900 2.7500 12:02
ROIL Richfield Oil -0.23 0.3800 -0.0099 -2.54% 0.4000 0.3063 11:53
ZERO Save The World Air I -0.24 1.3100 -0.0100 -0.76% 1.3400 1.2500 11:54
PARR Par Pete Corp -0.28 1.8800 -0.0100 -0.53% 1.9000 1.8800 11:07
CYRX Cryoport Inc -0.29 0.4900 -0.0100 -2.00% 0.5400 0.4900 11:21
ARTH Arch Therapeutics Inc. -0.32 0.3750 -0.0050 -1.32% 0.3790 0.3651 11:46
PFIE Profire Energy Inc -0.33 2.3900 -0.0500 -2.05% 2.4800 2.2700 11:55
CIGW Cig Wireless Corp -0.36 3.1700 -0.0800 -2.46% 3.4000 3.1700 11:47
FNMFN Federal National Mortgage Association -0.38 9.8500 -0.0900 -0.91% 9.8900 9.8500 10:58
UMAX Umax Group Corp -0.41 1.0100 -0.0900 -8.18% 1.1500 0.9500 11:49
SFES Safestitch Medical -0.42 1.4700 -0.0300 -2.00% 1.4700 1.4500 11:44
SOUL Soul & Vibe Interactive Inc. -0.44 0.3000 -0.0280 -8.54% 0.3005 0.2906 11:31
LBMH Liberator Medical Hl -0.46 2.3400 -0.0300 -1.27% 2.3600 2.3000 11:52
FTTN First Titan Corp. -0.51 0.9500 -0.0200 -2.06% 0.9800 0.9500 12:01
FMCKJ Freddie Mac Pfd Z -0.51 5.9100 -0.0400 -0.67% 5.9600 5.9100 11:26
PTQMF Petaquilla Minerals -0.52 0.3194 -0.0057 -1.75% 0.3194 0.3194 11:38
FMBP First Mountain Bancorp [Ca] -0.52 6.7500 -0.2500 -3.57% 6.7500 6.7500 11:56
LPAD Lapolla Industries -0.57 0.4300 -0.0300 -6.52% 0.4300 0.4300 09:59
FKYS First Keystone Corp -0.63 26.7500 -0.2500 -0.93% 26.7500 26.7500 11:56
FMCCL Freddie Mac Var RTS -0.71 8.8000 -0.1600 -1.79% 8.9700 8.8000 11:55
GTHP Guided Therapeutics -0.77 0.5890 -0.0210 -3.44% 0.5940 0.5840 11:49
HIPP Hipcricket Inc -0.91 0.5290 -0.0200 -3.64% 0.5500 0.5200 12:00
SNWV Sanuwave Health Inc -0.92 0.7200 -0.0250 -3.36% 0.7440 0.7200 10:25
FPMI Fluoropharma Medical Inc -0.98 0.6100 -0.0300 -4.69% 0.6500 0.6100 11:08
TQLA Montalvo Spirits In -1.01 0.3600 -0.0400 -10.00% 0.4200 0.3550 11:51
ACLZ Accelerize New Media -1.07 1.1600 -0.0900 -7.20% 1.2500 1.1600 11:48
SITO Single Touch Systems -1.14 0.5400 -0.0250 -4.42% 0.5400 0.5000 11:26
FMAR First Mariner Bancorp -1.27 0.9000 -0.0600 -6.25% 0.9600 0.8900 11:04
ENSV Enservco Corpporation -1.34 1.3900 -0.0900 -6.08% 1.4800 1.3000 12:02
DIRI Direct Insite Cp -1.98 1.5000 -0.2100 -12.28% 1.5000 1.5000 11:31
VASO Vasomedical Inc -2.15 0.2710 -0.0240 -8.14% 0.2758 0.2710 10:49
SCRA Securealert Inc -2.67 18.6000 -0.7000 -3.63% 19.0000 18.6000 11:34

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...