AMEX Most Active Stocks Thursday, September 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 26, 2013 at 12:02 PM

AMEX Most Active Stocks Thursday, September 26, 2013 12:02:05 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SDA Bank Of America Corp. +3.21 13.77 +0.32 +2.38% 13.77 13.45 10:39
NOG Northern Oil And Gas +3.09 14.74 +0.79 +5.66% 14.75 13.97 11:46
EIA Eaton Vance California Muni Bond II +2.30 11.48 +0.26 +2.32% 11.48 11.30 11:44
AMPE Ampio Pharmaceutical +2.19 7.08 +0.47 +7.11% 7.08 6.13 11:45
GTT Global Telcom & Technology Inc. +2.04 5.17 +0.42 +8.84% 5.24 4.85 11:46
STS Supreme Industries +1.98 6.43 +0.13 +2.06% 6.50 6.30 11:40
MHE Massachusetts Health And Education Tax +1.93 12.45 +0.20 +1.63% 12.45 12.39 11:02
NYV Nuveen New York Muni Value Fund 2 +1.85 14.05 +0.23 +1.66% 14.23 13.92 11:02
FRD Friedman Industries Inc. +1.66 10.13 +0.17 +1.71% 10.36 9.77 11:23
IEC Iec Electronics +1.55 3.78 +0.11 +3.00% 3.78 3.71 10:18
IMO Imperial Oil Limited +1.36 44.02 +0.54 +1.24% 44.12 43.42 11:45
BTX Biotime +1.30 3.88 +0.11 +2.92% 3.92 3.78 11:45
EOX Emerald Oil Inc +1.20 6.80 +0.25 +3.82% 6.94 6.40 11:46
FU Fab Universal Corp +1.19 10.85 +1.15 +11.86% 11.00 9.68 11:46
EVK Ever-Glory International Group +1.14 3.48 +0.07 +2.05% 3.53 3.44 10:34
SBI Western Asset Intermediate Fund Inc +1.12 9.08 -0.01 -0.11% 9.14 9.08 11:46
CRF Cornerstone Strategic Return Fund +1.12 6.74 +0.08 +1.20% 6.77 6.71 11:35
NGX Nuveen Insured Massachusetts Tax-Free +1.07 12.78 +0.18 +1.43% 12.80 12.78 11:01
FEN Energy Income And Growth Fund +1.06 31.67 +0.32 +1.02% 31.70 31.28 11:31
WTT Wireless Telecom Group Inc. +1.01 2.07 +0.07 +3.50% 2.09 1.98 11:37
SIM Grupo Simec S.A. De C.V. +1.00 12.26 +0.26 +2.17% 12.29 12.10 10:15
PCC Pmc Commercial Trust +0.99 9.01 +0.12 +1.35% 9.02 8.78 11:27
GLV Clough Global Allocation Fund +0.97 15.16 +0.08 +0.53% 15.26 15.09 11:28
DHY Credit Suisse High Yield Bond Fund +0.96 3.09 +0.02 +0.65% 3.09 3.07 11:46
OESX Orion Energy Systems +0.94 4.16 +0.11 +2.72% 4.25 4.05 11:22
BCV Bancroft Convertible Fund +0.93 17.95 +0.05 +0.28% 17.95 17.89 11:36
RIF Rmr Real Estate Income Fund +0.82 17.51 +0.09 +0.52% 17.65 17.39 11:34
GTE Gran Tierra Energy Inc. +0.82 7.30 +0.09 +1.25% 7.33 7.22 11:45
MDGN Medgenics Inc. Common Stock +0.79 7.18 +0.27 +3.91% 7.36 6.77 11:44
NUJ Nuveen New Jersey Divadv Fund 2 +0.74 12.55 +0.07 +0.56% 12.60 12.47 11:39
BTI British American Tobacco Industries +0.71 106.53 +0.54 +0.51% 106.87 106.17 11:44
TGB Taseko Mines Limited +0.67 2.11 +0.03 +1.44% 2.13 2.09 11:46
IFMI Institutional Financial Markets +0.65 2.36 +0.08 +3.51% 2.40 2.33 11:21
CRV Coast Distribution System +0.57 4.11 +0.11 +2.75% 4.24 4.10 10:56
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.56 12.46 +0.04 +0.32% 12.54 12.43 11:18
AZC Augusta Resource Corp. +0.52 2.06 +0.02 +0.98% 2.09 2.04 11:33
CIK Credit Suisse Asset Management +0.51 3.63 +0.01 +0.28% 3.63 3.62 11:42
JRS Nuveen Real Estate Fund +0.50 10.70 +0.08 +0.75% 10.92 10.58 11:42
AQQ American Spectrum Realty +0.47 2.30 +0.05 +2.22% 2.30 2.30 09:50
NKG Nuveen Georgia Divadv Fund 2 +0.46 12.08 +0.04 +0.33% 12.08 12.00 11:34
ONVO Organovo Holdings +0.45 6.18 +0.11 +1.81% 6.33 6.11 11:46
MZA Muniyield Arizona Fund +0.43 13.16 +0.06 +0.46% 13.20 13.13 11:19
CEP Constellation Energy Partners Llc +0.42 2.20 +0.06 +2.80% 2.24 2.10 11:31
UTG Reaves Utility +0.41 24.97 +0.05 +0.20% 25.00 24.91 11:40
TPLM Triangle Petroleum Corp. +0.41 9.80 +0.15 +1.55% 9.91 9.63 11:46
TIS Orchids Paper Products Company +0.40 27.98 +0.16 +0.58% 27.99 27.74 11:46
BTN Ballantyne Strong Inc +0.40 4.25 +0.02 +0.47% 4.25 4.20 11:35
BVX Bovie Medical Corp. +0.37 2.88 +0.02 +0.70% 2.94 2.88 11:33
VHC Virnetx Holding Corp +0.37 20.70 +0.18 +0.88% 20.75 20.33 11:45
PHF Pacholder High Yield Fund +0.36 8.18 +0.03 +0.37% 8.20 8.15 11:33
GORO Gold Resource Corp. +0.35 6.81 +0.10 +1.49% 6.89 6.68 11:41
RWC Relm Wireless Corp. +0.34 2.77 +0.04 +1.47% 2.77 2.75 11:39
NXM Nuveen Pennsylvania Divadv Fund +0.32 12.30 +0.03 +0.24% 12.36 12.30 11:21
CFP Cornerstone Progressive Return Fund +0.29 5.15 +0.01 +0.19% 5.15 5.12 11:41
APTS Preferred Apartment Communities +0.29 8.15 +0.02 +0.25% 8.20 8.08 11:45
PDO Pyramid Oil Co +0.28 4.23 +0.03 +0.71% 4.24 4.12 11:28
EPM Evolution Petroleum Corp. +0.28 11.35 +0.06 +0.53% 11.46 11.23 11:45
CUR Neuralstem +0.27 2.53 +0.03 +1.20% 2.65 2.51 11:45
ORC Orchid Island Capital Inc. Com +0.24 11.28 +0.04 +0.36% 11.35 11.11 11:13
LNG Cheniere Energy +0.24 33.29 +0.23 +0.70% 33.46 32.93 11:46
NRO Neuberger Berman Real Estate Securities +0.22 4.54 +0.01 +0.22% 4.56 4.52 11:46
SED Sun Entertainment Holding Corporation +0.20 2.13 +0.02 +0.95% 2.13 1.96 10:17
DGSE Dgse Companies Inc. Common Sto +0.19 2.85 +0.02 +0.71% 2.99 2.85 10:39
SYRG Synergy Resources Cp +0.19 9.63 +0.06 +0.63% 9.74 9.53 11:46
CCA Mfs California Insured Muni Trust +0.18 10.37 +0.02 +0.19% 10.42 10.37 11:39
NZH Nuveen California Divadv Fund 3 +0.18 11.74 +0.02 +0.17% 11.74 11.66 11:41
BLE Blackrock Muni Income Trust II +0.17 13.99 +0.01 +0.07% 14.00 13.96 11:46
EAD Wells Fargo Advantage +0.17 8.98 +0.01 +0.11% 9.01 8.95 11:38
TXMD Therapeuticsmd Inc +0.16 2.94 +0.01 +0.34% 3.00 2.90 11:44
UEC Uranium Energy +0.14 2.21 +0.01 +0.45% 2.24 2.19 11:46
LCI Lannett Co Inc +0.13 20.03 +0.07 +0.35% 20.50 19.90 11:43
CQP Cheniere Energy Partners Lp +0.13 26.65 +0.05 +0.19% 26.72 26.40 11:46
RLGT Radiant Logistics +0.13 2.15 +0.01 +0.47% 2.15 2.12 11:41
VMM Delaware Minnesota Muni II +0.13 12.95 +0.01 +0.08% 13.04 12.90 11:17
EVJ Eaton Vance New Jersey Muni Income Trust +0.13 11.93 +0.02 +0.17% 12.01 11.90 11:43
DLA Delta Apparel +0.12 16.55 +0.05 +0.30% 16.55 16.55 09:57
MGT Mgt Capital Investments Inc +0.11 3.65 +0.01 +0.27% 3.78 3.61 11:39
FTF Franklin Templeton Limited Duration +0.11 13.13 +0.01 +0.08% 13.13 13.00 11:46
NXZ Nuveen Divadv Fund 2 +0.10 12.99 +0.01 +0.08% 13.04 12.98 11:46
NKX Nuveen Insured California Tax-Free +0.10 12.42 +0.01 +0.08% 12.45 12.35 11:45
EIM Eaton Vance Muni Bond Fund +0.09 11.53 +0.01 +0.09% 11.56 11.48 11:45
NML Neuberger Berman MLP Income Fun +0.09 18.68 +0.02 +0.11% 18.84 18.59 11:40
ORM Owens Realty Mortgage Inc. Com +0.08 12.54 +0.02 +0.16% 12.74 12.54 11:46
INO Inovio Pharmaceuticals +0.07 2.19 +0.01 +0.46% 2.25 2.18 11:46
NLP Nts Realty Holdings Limited Partnership +0.06 4.70 +0.01 +0.21% 4.70 4.65 10:15
LOV Spark Networks Plc +0.06 8.42 +0.01 +0.12% 8.45 8.41 11:37
PLX Protalix Biotherapeutics +0.05 4.47 +0.01 +0.22% 4.56 4.46 11:44
VKI Invesco Advantage Muni Income Trust II unch 10.76 unch unch 10.80 10.73 11:39
GGN The Gabelli Global Goldn Natural Resourc unch 10.68 unch unch 10.78 10.66 11:45
MVF Munivest Fund unch 9.42 unch unch 9.44 9.39 11:35
SLI Sl Industries unch 25.65 unch unch 25.65 25.13 11:26
FRS Frisch's Restaurants unch 24.00 unch unch 24.17 23.56 11:06
EVM Eaton Vance California Muni Bond Fund unch 10.50 unch unch 10.51 10.48 11:35
CET Central Securities Corp. unch 23.44 unch unch 23.46 23.42 11:18
NEA Nuveen Insured Tax-Free Advantage Fund unch 12.61 +0.01 +0.08% 12.64 12.55 11:45
EGAS Gas Natural Inc. unch 10.29 unch unch 10.40 10.28 11:42
NCU Nuveen California Premium Fund unch 13.36 unch unch 13.36 13.33 10:27
REI Ring Energy Inc unch 14.60 unch unch 14.60 14.50 11:17
AGX Argan -0.04 21.66 -0.02 -0.09% 21.87 21.50 11:44
FSP Franklin Street Properties -0.05 12.82 unch unch 12.93 12.79 11:45

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...