NYSE Most Active Stocks Thursday, September 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 26, 2013 at 11:56 AM

NYSE Most Active Stocks Thursday, September 26, 2013 11:56:26 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FUL H. B. Fuller Company +3.86 43.88 +3.46 +8.56% 44.25 41.71 11:41
KNX Knight Transportation +3.76 16.99 +0.99 +6.19% 17.43 16.59 11:41
FN Fabrinet +3.38 16.25 +1.46 +9.87% 16.99 16.02 11:40
BCS- Barclays Bk ADR Sr 2 +3.17 24.48 +19.11 +355.87% 24.48 24.43 11:27
FNP Fifth & Pacific Cos. Inc +3.11 25.15 +1.21 +5.05% 25.26 24.06 11:40
TPRE Third Point Reinsurance Ltd. Co +2.98 14.76 +0.68 +4.83% 15.08 14.15 11:41
ORAN Orange Ads +2.94 12.62 +0.38 +3.10% 12.76 12.62 11:41
VSI Vitamin Shoppe Inc +2.93 43.58 +1.49 +3.54% 44.53 42.45 11:41
GDOT Green Dot Corp. +2.67 26.32 +1.39 +5.58% 26.49 25.58 11:40
COG Cabot Oil & Gas Corp. +2.49 36.99 +1.42 +3.99% 37.18 36.29 11:41
APD Air Products And Chemicals +2.45 110.69 +3.37 +3.14% 114.75 109.57 11:41
WPT World Point Terminals Lp +2.42 20.36 +0.35 +1.75% 20.36 19.87 11:40
XYL Xylem Inc. Common Stock New Whe +2.40 28.19 +0.66 +2.40% 28.40 28.02 11:40
IRR ING Risk Managed Natural Resources Fund +2.40 10.33 +0.12 +1.18% 10.35 10.22 11:36
IOC Interoil Corp +2.33 73.47 +3.85 +5.53% 73.82 69.85 11:41
BMA Banco Macro S.A. +2.31 23.28 +1.48 +6.79% 23.38 21.92 11:40
DPD DOW 30 Premium +2.27 14.95 +0.12 +0.81% 15.03 14.86 11:33
BIE Blackrock Muni Bond Investment Trust +2.27 14.04 +0.20 +1.45% 14.04 13.82 09:55
SWZ Swiss Helvetia Fund +2.27 14.22 +0.18 +1.28% 14.44 14.12 11:05
OXF Oxford Resource Partners Lp +2.24 2.03 +0.10 +5.18% 2.13 1.97 11:33
NYT New York Times Company +2.21 11.99 +0.33 +2.83% 12.04 11.37 11:40
VC Visteon Corp. +2.17 76.50 +1.85 +2.48% 77.60 75.16 11:41
NR Newpark Resources +2.09 12.28 +0.41 +3.45% 12.34 12.16 11:41
JTA Nuveen Tax-Advantaged Total Return +2.05 12.71 +0.23 +1.84% 12.75 12.59 11:36
MAA Mid-America Apartment Communities +2.05 63.10 +1.62 +2.64% 63.21 61.58 11:40
CLP Colonial Properties Trust +2.05 22.67 +0.58 +2.63% 22.71 22.07 11:39
TCO-K Taubman Centers Inc. +2.02 22.75 +0.25 +1.11% 22.81 22.58 11:02
NKA Niska Gas Storage Partners Llc +1.95 14.99 +0.38 +2.60% 15.00 14.63 11:37
JCP J.C. Penney Company Inc. +1.95 10.92 +0.80 +7.91% 11.22 9.52 11:41
SNHN Senior Housing Properties Trus +1.94 21.15 +0.43 +2.08% 21.28 20.67 11:38
BFR Bbva Banco Frances S.A. +1.93 6.65 +0.40 +6.40% 6.67 6.14 11:37
BML-L Bank America Dep L +1.91 20.45 +0.17 +0.84% 20.62 20.22 11:38
OILT Oiltanking Partners L.P. +1.89 51.25 +1.04 +2.07% 51.58 50.20 11:38
MMS Maximus +1.89 44.27 +1.18 +2.74% 44.34 43.09 11:40
THI Tim Hortons Inc. +1.88 58.20 +0.60 +1.04% 58.32 57.60 11:38
LCM Advent/Claymore Enhanced Growth & +1.81 9.94 +0.09 +0.91% 9.95 9.86 11:38
KOG Kodiak Oil +1.81 11.82 +0.32 +2.78% 11.97 11.55 11:41
HIH Helios High Income Fund Inc +1.81 8.32 +0.08 +0.97% 8.32 8.24 11:29
RCAP Rcs Capital Corporation +1.80 16.84 +0.72 +4.47% 16.84 15.79 11:33
SKX Skechers U.S.A. +1.79 30.25 +0.67 +2.27% 30.30 29.59 11:40
RAX Rackspace Hosting Inc +1.79 53.48 +1.46 +2.81% 53.91 52.25 11:40
HMA Health Management Associates +1.79 12.85 +0.17 +1.34% 12.86 12.71 11:41
GTN Gray Television +1.79 7.97 +0.54 +7.27% 7.99 7.45 11:40
CYT Cytec Industries Inc. +1.79 79.49 +1.19 +1.52% 79.60 77.99 11:41
FGP Ferrellgas Partners L.P. +1.78 22.32 +0.50 +2.29% 22.35 21.75 11:39
EQM Eqt Midstream Partners Lp +1.76 49.84 +1.34 +2.76% 49.90 48.49 11:40
JWN Nordstrom +1.69 56.53 +0.72 +1.29% 56.69 55.89 11:41
PT Portugal Telecom Sgps S.A . +1.65 4.57 +0.10 +2.24% 4.60 4.55 11:39
RES Rpc +1.64 15.78 +0.17 +1.09% 15.92 15.65 11:40
EMN Eastman Chemical Company +1.63 77.96 +1.22 +1.59% 78.21 76.68 11:40
NJ Nidec Corporation +1.61 20.97 +0.49 +2.39% 21.05 20.89 11:37
TSL Trina Solar Limited +1.59 13.56 +0.85 +6.69% 13.66 12.85 11:41
YGE Yingli Green Energy Holding Company +1.59 6.29 +0.41 +6.97% 6.35 6.06 11:41
ALB Albemarle Corp. +1.59 63.01 +0.74 +1.19% 63.40 62.44 11:40
DCA Dca Total Return Fund +1.56 3.97 +0.04 +1.02% 3.97 3.93 09:59
LVS Las Vegas Sands +1.55 66.97 +1.05 +1.59% 67.35 66.25 11:41
DANG E-Commerce China Dangdang Inc. +1.54 10.39 +0.77 +8.00% 10.60 9.95 11:41
SMP Standard Motor Products +1.54 32.65 +0.54 +1.68% 32.98 32.10 11:39
LYB Lyondellbasell Industries Nv +1.52 74.03 +1.11 +1.52% 74.14 73.11 11:41
CCSC Country Style Cooking +1.52 8.70 +0.54 +6.62% 8.85 8.07 11:38
ATLS Atlas Energy Llc +1.50 54.29 +0.68 +1.27% 54.47 53.58 11:39
O Realty Income Corp. +1.50 41.32 +0.81 +2.00% 41.39 40.50 11:41
YOKU Youku.Com Inc. +1.50 28.49 +1.49 +5.52% 28.84 27.06 11:40
UIS-A Unisys Corporation Series A Con +1.49 70.00 +1.52 +2.22% 70.00 69.38 10:03
CYH Community Health Systems +1.49 40.46 +1.28 +3.27% 40.53 39.35 11:41
TEF Telefonica Sa +1.48 15.42 +0.22 +1.45% 15.44 15.35 11:39
GNW Genworth Financial Inc +1.48 13.03 +0.30 +2.36% 13.12 12.77 11:41
TCO-J Taubman Centers Inc. Preferred +1.45 23.79 +0.19 +0.81% 23.79 23.46 11:03
NGVC Natural Grocers By Vitamin Cottage Inc +1.45 38.92 +1.41 +3.76% 39.74 37.71 11:40
VGI Virtus Global Multi-Sector Inc +1.44 17.03 +0.12 +0.71% 17.05 16.93 11:34
RL Ralph Lauren Corp. +1.44 165.09 +2.09 +1.28% 165.93 163.66 11:39
WSO Watsco +1.43 93.95 +2.09 +2.28% 94.76 93.04 11:40
PSA-Q Public Storage +1.42 25.13 +0.30 +1.21% 25.13 24.87 11:34
FIG Fortress Investment Group +1.42 7.96 +0.15 +1.92% 8.00 7.85 11:41
KKR Kkr +1.41 20.46 +0.37 +1.84% 20.52 20.09 11:41
DL China Distance Education Holdings +1.40 10.85 +0.55 +5.34% 10.85 10.36 11:09
YPF Ypf Sociedad Anonima +1.38 21.30 +0.60 +2.90% 21.42 20.91 11:41
MDU Mdu Res Group Inc +1.38 28.15 +0.43 +1.55% 28.29 27.74 11:40
RENN Renren Inc. +1.38 3.46 +0.08 +2.37% 3.54 3.38 11:41
DOC Physicians Realty Trust +1.38 12.30 +0.23 +1.91% 12.40 12.05 11:40
KIM-H Kimco Realty Corporation Deposi +1.38 25.50 +0.23 +0.91% 25.50 25.28 11:32
RRC Range Resources Corp. +1.38 77.00 +1.24 +1.64% 77.31 75.88 11:41
WLT Walter Energy +1.38 14.60 +0.85 +6.18% 15.00 14.37 11:41
OZM Och-Ziff Capital Management +1.37 11.23 +0.22 +2.00% 11.30 10.99 11:41
JKS Jinkosolar Holding Company Limited +1.36 21.60 +1.66 +8.32% 21.66 20.20 11:41
NKE Nike +1.36 69.73 +0.81 +1.18% 70.16 69.15 11:40
SE Spectra Energy Corp +1.36 34.41 +0.40 +1.18% 34.43 34.05 11:41
DEX Delaware Enhanced Global Dividend +1.36 11.96 +0.06 +0.50% 12.03 11.92 11:38
CXO Concho Resources Inc. +1.35 109.38 +1.88 +1.75% 109.56 107.04 11:41
AVV Aviva Plc +1.35 27.58 +0.14 +0.51% 27.58 27.42 11:33
ROC Rockwood Holdings +1.35 67.77 +0.89 +1.33% 68.75 67.58 11:40
CNW Con-Way Inc +1.35 43.31 +1.02 +2.41% 43.35 42.53 11:40
RBC Regal-Beloit Corp. +1.35 68.50 +0.74 +1.09% 68.60 67.79 11:39
DDR-J Ddr Corp +1.33 22.61 +0.26 +1.16% 22.61 22.42 11:12
BPY Brookfield Property Partners L. +1.33 19.61 +0.22 +1.13% 19.73 19.50 11:39
LNKD Linkedin +1.33 252.54 +5.85 +2.37% 253.58 248.50 11:41
ANW Aegean Marine Petroleum Network +1.32 11.86 +0.41 +3.58% 11.89 11.48 11:40
NRGY Inergy L.P. +1.32 13.85 +0.23 +1.69% 13.94 13.60 11:39
ACT Actavis Inc. +1.31 141.23 +2.14 +1.54% 142.03 138.76 11:40
TPL Texas Pacific Land Trust +1.31 83.55 -0.13 -0.16% 84.91 83.36 11:38

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...