NASDAQ Most Active Stocks Thursday, September 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 26, 2013 at 12:08 PM

NASDAQ Most Active Stocks Thursday, September 26, 2013 12:07:45 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
USAK USA Truck +4.57 8.90 +2.44 +37.77% 9.33 8.80 11:52
CHRM Charm Communications Inc. +3.93 4.96 +0.52 +11.71% 5.00 4.47 11:03
KIOR Kior Inc. +3.44 2.89 +1.06 +57.92% 2.91 1.85 11:52
CYOU Changyou.Com Limited +3.33 35.65 +2.97 +9.09% 35.75 33.01 11:52
SQNM Sequenom +3.30 2.80 +0.14 +5.26% 2.85 2.65 11:52
PRGS Progress Software Corp. +3.30 26.46 +1.06 +4.17% 26.95 25.81 11:51
CGIX Cancer Genetics Inc +3.24 16.79 +2.93 +21.14% 16.99 14.41 11:52
DMND Diamond Foods +3.22 23.96 +1.91 +8.66% 24.00 22.84 11:52
DISCK Discovery Communications Inc +3.19 75.73 +1.94 +2.63% 75.98 73.79 11:52
AXDX Accelerate Diagnostics Inc. +3.14 10.94 +1.12 +11.41% 10.95 9.86 11:52
PCYC Pharmacyclics +3.12 128.67 +9.69 +8.14% 131.80 123.01 11:52
LTON Linktone Ltd +3.04 3.31 +0.40 +13.75% 3.37 2.94 11:46
NEO Neogenomics Inc +3.00 3.07 +0.34 +12.45% 3.13 2.80 11:50
MLVF Malvern Federal Bancorp +2.94 13.00 +0.42 +3.34% 13.01 12.84 11:34
FLOW Flow International Corp. +2.93 3.97 +0.24 +6.43% 3.99 3.97 11:52
CNIT China Information Technology +2.87 6.80 +1.11 +19.51% 7.09 5.75 11:52
SBGI Sinclair Broadcast Group +2.87 34.14 +2.42 +7.63% 34.33 31.73 11:52
CMLS Cumulus Media Inc. +2.86 5.58 +0.39 +7.51% 5.59 5.18 11:52
EBAY Ebay Inc. +2.81 56.31 +2.10 +3.87% 56.50 54.47 11:52
BBBY Bed Bath & Beyond Inc. +2.80 77.17 +2.95 +3.97% 78.88 77.02 11:52
NILE Blue Nile +2.73 41.90 +1.82 +4.54% 42.31 40.40 11:51
HALO Halozyme Therapeutics +2.72 10.45 +0.70 +7.18% 10.52 9.75 11:52
SMPL Kaiser Federal Financial Group +2.64 15.79 +0.34 +2.20% 15.79 15.49 10:16
DISCA Discovery Communications Inc +2.61 82.68 +1.71 +2.11% 82.98 80.84 11:52
OPXA Opexa Therapeutics +2.53 2.21 +0.21 +10.50% 2.24 1.94 11:52
NDAQ The Nasdaq Omx Group +2.49 32.40 +0.35 +1.09% 32.63 32.04 11:52
DNKN Dunkin' Brands Group Inc. +2.42 44.89 +1.23 +2.82% 44.97 43.66 11:52
HNRG Hallador Energy Company +2.39 7.24 +0.21 +2.99% 7.35 7.01 11:47
IMMR Immersion Corp. +2.38 13.88 +0.78 +5.95% 14.10 13.60 11:52
HCKT The Hackett Group +2.32 6.65 +0.16 +2.47% 6.65 6.48 11:51
GCVRZ Sanofi-Aventis Cvr +2.31 2.08 +0.12 +6.12% 2.08 1.98 11:51
ADSK Autodesk +2.25 41.68 +1.01 +2.48% 41.79 40.75 11:52
EGOV Nic Inc. +2.25 22.73 +0.49 +2.20% 22.87 22.26 11:52
SBAC SBA Communications Corp. +2.23 79.46 +1.47 +1.88% 79.55 78.08 11:52
MDCO The Medicines Company +2.21 32.94 +1.52 +4.84% 32.98 31.44 11:52
SNTS Santarus +2.20 22.81 +1.18 +5.46% 22.86 22.07 11:52
YHOO Yahoo! Inc. +2.19 32.54 +1.20 +3.83% 32.57 31.58 11:52
ACAD Acadia Pharmaceuticals Inc. +2.17 25.79 +1.12 +4.54% 25.84 24.73 11:52
MRCC Monroe Capital Corporation +2.15 13.25 +0.30 +2.32% 13.31 12.98 11:40
LOGI Logitech International S.A. +2.15 8.82 +0.37 +4.38% 8.85 8.72 11:44
NXST Nexstar Broadcasting Group +2.13 42.70 +1.80 +4.40% 43.12 40.74 11:52
NTLS Ntelos Holdings +2.13 18.24 +1.02 +5.92% 18.47 17.25 11:49
PENX Penford Corp. +2.13 14.65 +0.74 +5.32% 14.66 13.79 11:41
HTLD Heartland Express +2.09 14.17 +0.21 +1.50% 14.31 14.09 11:52
III Information Services Group +2.05 4.44 +0.20 +4.72% 4.50 4.31 11:51
REGN Regeneron Pharmaceuticals +2.04 307.24 +15.01 +5.14% 307.94 294.08 11:52
NKTR Nektar Therapeutics +2.04 13.93 +0.52 +3.88% 14.19 13.41 11:51
ACXM Acxiom Corp. +2.03 28.82 +0.87 +3.11% 29.26 27.95 11:51
OREX Orexigen Therapeutics +2.00 6.52 +0.23 +3.66% 6.54 6.28 11:51
MITL Mitel Networks Corp. +2.00 6.15 +0.16 +2.67% 6.25 6.01 11:48
SNTA Synta Pharmaceuticals +1.98 6.52 +0.39 +6.36% 6.52 6.17 11:52
DXCM Dexcom +1.96 28.34 +0.86 +3.13% 28.39 27.63 11:52
CELG Celgene Corp. +1.96 149.24 +3.68 +2.53% 149.41 146.02 11:52
QADA Qad Inc. +1.94 14.29 +0.45 +3.25% 14.46 14.26 11:46
REFR Research Frontiers Inc. +1.87 4.35 +0.12 +2.84% 4.43 4.24 11:51
ONTX Onconova Therapeutics Inc. +1.86 27.50 +1.30 +4.96% 27.89 26.33 11:50
PZZI Pizza Inn +1.85 7.23 +0.20 +2.84% 7.46 7.03 11:49
CTCT Constant Contact +1.85 23.19 +0.63 +2.79% 23.33 22.44 11:52
JCS Communications Systems +1.80 11.91 +0.35 +3.03% 11.94 11.59 11:45
ALXN Alexion Pharmaceuticals +1.79 115.55 +2.50 +2.21% 115.85 113.32 11:51
USCR U S Concrete +1.75 19.81 +0.60 +3.12% 20.05 19.15 11:43
VTSS Vitesse Semicond +1.75 3.09 +0.14 +4.75% 3.09 2.96 11:51
SPEX Spherix Inc. +1.74 8.69 +0.32 +3.82% 9.46 7.89 11:52
HMIN Home Inns & Hotels Management Inc. +1.72 35.37 +1.30 +3.82% 35.61 33.72 11:50
FRP Fairpoint Communications +1.72 9.46 +0.23 +2.49% 9.51 9.32 11:45
NYMX Nymox Pharmaceutical Corp. +1.72 6.48 +0.35 +5.71% 6.48 6.17 11:47
VECO Veeco Instruments Inc. +1.72 36.38 +0.72 +2.02% 36.50 35.76 11:52
QSII Quality Systems +1.71 21.55 +0.35 +1.65% 21.58 21.15 11:52
AMSWA American Software +1.70 8.63 +0.23 +2.74% 8.67 8.42 11:48
MDAS Medassets +1.70 25.50 +0.50 +2.00% 25.61 25.04 11:50
MNTX Manitex International +1.69 11.18 +0.40 +3.71% 11.20 10.73 11:51
AMSC American Superconductor Corp. +1.69 2.43 +0.12 +5.19% 2.43 2.35 11:51
ASIA Asiainfo-Linkage +1.68 11.64 +0.14 +1.22% 11.64 11.52 11:51
EDAP Edap Tms S.A. +1.68 2.54 +0.08 +3.25% 2.59 2.45 11:51
COLM Columbia Sportswear Company +1.67 60.65 +0.71 +1.18% 61.05 60.09 11:38
AMZN Amazon.Com +1.66 318.52 +5.87 +1.88% 319.37 313.26 11:52
PFMT Performant Financial Corp. +1.66 11.28 +0.26 +2.36% 11.40 10.86 11:49
RDCM Radcom Ltd +1.66 4.84 +0.19 +4.09% 4.89 4.65 11:41
GENT Gentium Spa +1.66 25.50 +1.01 +4.12% 25.98 24.10 11:48
CVLT Commvault Systems +1.65 88.98 +2.06 +2.37% 89.71 87.97 11:51
BSFT Broadsoft +1.65 37.77 +1.01 +2.75% 37.89 36.70 11:52
CBST Cubist Pharmaceuticals +1.64 67.37 +1.69 +2.57% 68.00 66.38 11:52
VIAB Viacom Inc Cl B +1.64 83.41 +0.50 +0.60% 83.72 82.88 11:52
FISI Financial Institutions +1.63 20.57 +0.66 +3.31% 20.59 20.27 11:43
WCRX Warner Chilcott Plc +1.60 22.63 +0.41 +1.85% 22.76 22.23 11:52
SLXP Salix Pharmaceuticals +1.60 66.90 +1.17 +1.78% 67.80 65.59 11:52
GALT Galectin Therapeutics Inc +1.58 10.23 +1.11 +12.17% 10.41 9.18 11:50
ASPS Altisource Portfolio Solutions S.A. +1.57 141.71 +2.23 +1.60% 142.00 139.01 11:49
CHTR Charter Communications +1.57 135.72 +1.71 +1.28% 136.32 134.00 11:52
NYNY Empire Resorts +1.56 3.45 +0.15 +4.55% 3.45 3.32 11:15
IART Integra Lifesciences Holdings Corp. +1.56 39.18 +0.53 +1.37% 39.39 39.02 11:49
RCPT Receptos Inc. +1.54 25.25 +1.40 +5.87% 25.43 23.84 11:52
TTHI Transition Therapeutics +1.53 4.14 +0.14 +3.50% 4.14 4.02 11:44
VIRC Virco Manufacturing Corp. +1.53 2.12 +0.07 +3.41% 2.12 2.12 09:30
PRAA Portfolio Recovery Associates +1.51 61.34 +1.10 +1.83% 61.60 60.30 11:52
VIA Viacom Inc Class A +1.51 83.75 +0.58 +0.70% 83.94 83.11 11:37
CMCSA Comcast Corp. +1.51 43.91 +0.66 +1.53% 44.00 43.36 11:52
SNCR Synchronoss Technologies +1.51 39.24 +0.77 +2.00% 39.30 38.12 11:51
TWER Towerstream Corp. +1.51 2.57 +0.10 +4.05% 2.58 2.42 11:52
CTCH Commtouch Software Ltd +1.51 2.77 unch unch 2.85 2.74 11:47

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...