London LSE Most Active Stocks Thursday, September 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 26, 2013 at 11:39 AM

London LSE Most Active Stocks Thursday, September 26, 2013 11:39:25 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PGL.LS Peninsular Gold Limited +4.60 14.750 +0.125 +0.85% 14.750 14.500 09/25/13
MGHZ.LS M & G High Income Investment Trust Plc +4.60 102.625 +0.125 +0.12% 102.850 102.300 09/25/13
NARS.LS Nationwide Accident Repair Services Plc +4.39 62.000 +12.500 +25.25% 66.000 58.000 09/25/13
CVB.LS Coventry Building Society +4.33 98.250 +1.375 +1.42% 99.450 97.250 09/25/13
IOF.LS Iofina Plc +4.27 185.000 +37.000 +25.00% 185.000 152.100 09/25/13
CCE.LS Camco Clean Energy Plc +4.23 7.925 +4.350 +121.68% 8.250 3.642 09/25/13
ESG.LS Eservglobal Limited +4.08 32.250 +3.000 +10.26% 33.400 29.500 09/25/13
IGP.LS Intercede Group Plc +3.93 96.500 +8.000 +9.04% 100.000 89.000 09/25/13
LLPC.LS Lloyds Banking Group Plc +3.92 123.750 +1.250 +1.02% 124.000 121.000 09/25/13
TPT.LS Topps Tiles Plc +3.81 94.000 +8.000 +9.30% 98.000 84.500 09/25/13
ZOO.LS Zoo Digital Group Plc +3.67 8.375 +0.750 +9.84% 8.375 7.700 09/25/13
DSG.LS Dillistone Group Plc +3.56 109.500 +11.000 +11.17% 112.000 100.000 09/25/13
REDT.LS Red24 Plc +3.51 17.875 +1.000 +5.93% 18.250 17.150 09/25/13
TCN.LS Tricorn Group Plc +3.18 38.000 +1.000 +2.70% 39.500 37.600 09/25/13
AVG.LS Avingtrans Plc +3.14 141.500 +3.500 +2.54% 143.500 139.500 09/25/13
SBLM.LS Sable Mining Africa Ld +3.12 7.650 +0.850 +12.50% 7.650 6.500 09/25/13
OSG.LS Opsec Security Group Plc +3.09 53.000 +4.500 +9.28% 53.000 52.000 09/25/13
DGB.LS Digital Barriers Plc +3.07 149.000 +9.000 +6.43% 150.000 140.500 09/25/13
HSP.LS Hargreaves Services Plc +3.02 840.000 +25.500 +3.13% 840.000 800.000 09/25/13
RGD.LS The Real Good Food Company Plc +2.99 51.000 +2.000 +4.08% 52.000 49.300 09/25/13
EOG.LS Europa Oil & Gas [Holdings] Plc +2.94 8.250 +0.625 +8.20% 8.250 7.520 09/25/13
OSEC.LS Octopus Second Aim Vct Plc +2.93 76.000 +2.250 +3.05% 76.000 74.625 09/25/13
OPG.LS Opg Power Ventures Plc +2.80 61.000 +2.750 +4.72% 62.130 58.800 09/25/13
STY.LS Styles & Wood Group Plc +2.80 8.750 +1.750 +25.00% 10.450 7.270 09/25/13
BWSA.LS Bristol & West Plc +2.80 104.000 +1.000 +0.97% 106.000 103.175 09/25/13
GNC.LS Greencore Group Plc +2.78 147.200 +7.200 +5.14% 148.000 140.700 09/25/13
GPE.LS Graphite Enterprise Trust Plc +2.68 530.000 +18.000 +3.52% 535.000 526.985 09/25/13
TCM.LS Telit Communications Plc +2.64 108.750 +7.250 +7.14% 109.000 100.000 09/25/13
AML.LS Amlin Plc +2.57 415.500 +14.500 +3.62% 415.500 406.100 09/25/13
RNWH.LS Renew Holdings Plc +2.44 144.000 +8.000 +5.88% 145.000 135.000 09/25/13
BA..LS Bae Systems Plc +2.42 461.300 +10.400 +2.31% 462.900 451.400 09/25/13
LGT.LS Lighthouse Group Plc +2.36 3.750 +0.250 +7.14% 3.750 3.700 09/25/13
WKP.LS Workspace Group Plc +2.36 433.400 +18.700 +4.51% 433.800 413.200 09/25/13
CPBC.LS Co-Operative Bank Plc +2.33 55.500 +1.750 +3.26% 55.500 51.500 09/25/13
SAN.LS Santander UK Plc +2.32 116.250 +2.250 +1.97% 116.250 113.500 09/25/13
ABDP.LS Ab Dynamics Plc +2.26 131.000 +7.000 +5.65% 131.000 125.600 09/25/13
BSIF.LS Bluefield Solar Income F +2.25 104.250 +0.500 +0.48% 104.250 103.990 09/25/13
SEA.LS Seaenergy Plc +2.19 23.250 +0.750 +3.33% 23.250 22.000 09/25/13
CLIN.LS Clinigen Group Plc +2.15 430.000 +27.000 +6.70% 439.900 405.000 09/25/13
RPO.LS Ruspetro Plc +2.14 48.250 +7.750 +19.14% 48.250 40.275 09/25/13
AQP.LS Aquarius Platinum Ld +2.11 52.750 +2.250 +4.46% 52.750 49.500 09/25/13
LOND.LS London Mining Plc +2.09 118.000 +5.250 +4.66% 128.500 117.080 09/25/13
TNCI.LS Tinci Holdings Limited +2.08 4.000 +0.250 +6.67% 4.145 4.000 09/25/13
INL.LS Inland Homes Plc +2.08 40.125 +2.125 +5.59% 40.400 37.250 09/25/13
OXP.LS Oxford Pharmascience Group Plc +2.02 4.100 +0.200 +5.13% 4.200 3.915 09/25/13
CPBA.LS Co-Operative Bank Plc +1.95 33.850 +0.720 +2.17% 34.700 33.000 09/25/13
CNE.LS Cairn Energy Plc +1.94 265.200 +5.800 +2.24% 267.000 259.400 09/25/13
PTO.LS Publishing Technology Plc +1.92 470.000 +55.000 +13.25% 480.000 415.150 09/25/13
ENGI.LS Energiser Investments Plc +1.91 2.125 +0.500 +30.77% 2.125 2.025 09/25/13
MIN.LS Minoan Group Plc +1.90 5.750 +0.300 +5.50% 5.750 5.300 09/25/13
CRU.LS Coral Products Plc +1.88 11.000 +0.250 +2.33% 11.250 11.000 09/25/13
DSC.LS Development Securities Plc +1.88 200.000 +7.000 +3.63% 200.000 191.250 09/25/13
SUGA.LS Etfs Commodity Securities Limited +1.88 17.980 +0.260 +1.47% 17.980 17.810 09/25/13
RGS.LS Regenersis Plc +1.88 262.500 +9.000 +3.55% 267.000 255.000 09/25/13
GBO.LS Globo Plc +1.83 71.000 +4.000 +5.97% 72.250 67.000 09/25/13
QFI.LS Quadrise Fuels International Plc +1.83 20.375 +1.625 +8.67% 20.720 18.763 09/25/13
FRX.LS Ferrex Plc +1.82 2.050 +0.125 +6.49% 2.100 2.000 09/25/13
EME.LS Empyrean Energy Plc +1.81 6.750 +0.250 +3.85% 6.900 6.350 09/25/13
LGAS.LS Etfs Commodity Securities Limited +1.79 23.670 +1.045 +4.62% 24.724 23.670 09/25/13
BQE.LS Bioquell Plc +1.78 152.000 +5.500 +3.75% 152.000 147.000 09/25/13
IRG.LS Independent Resources Plc +1.74 7.250 +0.750 +11.54% 7.500 6.250 09/25/13
AEO.LS Aeorema Communications Plc +1.73 33.250 +3.500 +11.76% 34.563 30.500 09/25/13
MOS.LS Mobile Streams Plc +1.72 82.000 +5.000 +6.49% 82.850 77.400 09/25/13
MJW.LS Majestic Wine Plc +1.70 530.000 +11.000 +2.12% 530.000 514.750 09/25/13
FCRE.LS F&C UK Real Estate Inves +1.70 75.750 +0.750 +1.00% 75.750 75.250 09/25/13
BAF.LS British & American Investment Trust Plc +1.70 87.500 +2.000 +2.34% 90.000 85.000 09/25/13
UTLB.LS Utilico Finance Limited +1.70 160.750 +0.250 +0.16% 161.000 160.375 09/25/13
AIEA.LS Airea Plc +1.68 12.750 +0.625 +5.15% 13.000 12.500 09/25/13
PFD.LS Premier Foods Plc +1.67 153.750 +10.500 +7.33% 154.600 141.000 09/25/13
HHR.LS Helphire Group Plc +1.66 5.700 +0.250 +4.59% 5.734 5.494 09/25/13
AV.A.LS Aviva Plc +1.66 123.000 +0.500 +0.41% 125.000 122.670 09/25/13
BPI.LS British Polythene Industries Plc +1.65 631.000 +16.000 +2.60% 650.000 612.000 09/25/13
BNC.LS Banco Santander S.A. +1.64 509.500 +9.000 +1.80% 509.900 500.000 09/25/13
PRZ.LS Prezzo Plc +1.63 120.500 +3.125 +2.66% 122.000 115.000 09/25/13
HAS.LS Hays Plc +1.61 115.000 +2.200 +1.95% 115.900 114.200 09/25/13
DNE.LS Dunedin Enterprise Investment Trust Plc +1.60 425.000 +8.000 +1.92% 425.000 419.265 09/25/13
RVG.LS Retroscreen Virology Group Plc +1.60 352.500 +13.750 +4.06% 355.000 335.000 09/25/13
RTO.LS Rentokil Initial Plc +1.57 111.100 +1.800 +1.65% 111.300 108.600 09/25/13
GACA.LS General Accident Plc +1.57 122.000 +0.500 +0.41% 124.000 121.000 09/25/13
SANB.LS Santander UK Plc +1.57 102.500 +1.250 +1.23% 104.000 102.500 09/25/13
QQ..LS Qinetiq Group Plc +1.56 195.500 +2.500 +1.30% 195.500 191.100 09/25/13
AMER.LS Amerisur Resources Plc +1.56 44.500 +1.250 +2.89% 44.910 42.250 09/25/13
LLPD.LS Lloyds Banking Group Plc +1.53 128.750 +0.125 +0.10% 130.750 128.750 09/25/13
IDOX.LS Idox Plc +1.51 43.250 +2.250 +5.49% 44.000 40.750 09/25/13
UKM.LS UK Mail Group Plc +1.50 595.000 +25.000 +4.39% 605.000 583.250 09/25/13
ASH.LS Ashley House Plc +1.49 18.625 +1.000 +5.67% 18.900 17.625 09/25/13
WINK.LS M Winkworth Plc +1.49 180.000 +15.000 +9.09% 180.000 169.500 09/25/13
TRTQ.LS United Kingdom +1.48 112.590 +0.830 +0.74% 112.590 111.865 09/25/13
HAWK.LS Nighthawk Energy Plc +1.47 9.950 +0.695 +7.51% 10.250 9.500 09/25/13
VIS.LS Vitesse Media Plc +1.47 2.250 +0.250 +12.50% 2.250 1.750 09/25/13
INTQ.LS Internetq Plc +1.46 325.250 +11.750 +3.75% 330.000 313.000 09/25/13
JHD.LS James Halstead Plc +1.46 293.500 +7.000 +2.44% 295.000 283.500 09/25/13
OILB.LS Etfs Oil Securities Ld +1.45 69.470 +1.035 +1.51% 69.750 69.090 09/25/13
PPH.LS Pphe Hotel Group Limited +1.42 345.500 +5.500 +1.62% 345.500 342.000 09/25/13
MAGP.LS Magnolia Petroleum Plc +1.41 3.050 +0.125 +4.27% 3.100 2.930 09/25/13
THAL.LS Thalassa Holdings Limited +1.41 276.500 +24.000 +9.50% 278.000 252.000 09/25/13
HYR.LS Hydrodec Group Plc +1.41 13.875 +0.625 +4.72% 14.000 13.375 09/25/13
SBD.LS Songbird Estates Plc +1.40 153.000 +3.500 +2.34% 155.000 149.250 09/25/13
DTG.LS Dart Group Plc +1.36 245.250 +10.250 +4.36% 246.000 235.250 09/25/13
INXG.LS Ishares II Plc +1.36 12.975 +0.080 +0.62% 12.984 12.850 09/25/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...