India NSE Most Active Stocks Thursday, September 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 26, 2013 at 11:45 AM

India NSE Most Active Stocks Thursday, September 26, 2013 11:45:09 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limited +6.43 5.000 +0.050 +1.01% 5.000 5.000 09/26/13
KWALITY.NS Kwality Dairy [India] +4.40 28.700 +4.450 +18.35% 29.100 24.000 09/26/13
VARUNSHI.NS Varun Shipping Co. Ltd +3.98 8.850 +1.450 +19.59% 8.850 7.400 09/26/13
ABGSHIP.NS Abg Shipyard Limited +3.91 297.600 +49.600 +20.00% 297.600 249.700 09/26/13
GESHIP.NS The Great Eastern Shipping Co. L +3.88 297.450 +22.900 +8.34% 326.000 273.200 09/26/13
IINFOTEC.NS 3I Infotech Ltd +3.82 5.000 +0.800 +19.05% 5.000 4.200 09/26/13
BHARTISH.NS Bharati Shipyard Ltd +3.68 30.700 +5.100 +19.92% 30.700 25.800 09/26/13
TATAELXS.NS Tata Elxsi Ltd +3.62 191.800 +22.300 +13.16% 197.800 168.150 09/26/13
ESSARSHP.NS Essar Shipping Limited +3.62 20.000 +2.800 +16.28% 20.600 16.900 09/26/13
GTOFFSHO.NS Gtn Textiles Limited +3.10 55.650 +6.450 +13.11% 58.000 48.100 09/26/13
HANUNG.NS Hanung Toys And Textiles +3.08 31.700 +1.500 +4.97% 31.700 31.700 09/26/13
ARCHIES.NS Archies Ltd +3.00 14.600 +1.000 +7.35% 16.000 13.550 09/26/13
DOLPHINO.NS Divi's Laboratories Limited +2.90 74.750 +12.450 +19.98% 74.750 62.200 09/26/13
NECLIFE.NS Nectar Lifesciences Limited +2.90 13.100 +0.900 +7.38% 13.350 12.000 09/26/13
INDHOTEL.NS Indian Hotels Co. Ltd +2.85 48.950 +2.700 +5.84% 52.400 45.850 09/26/13
POLARIS.NS Polaris Software Lab Ltd +2.82 125.850 +8.450 +7.20% 129.700 120.500 09/26/13
MONE.NS Most Shares M100 ETF +2.78 7.320 +0.180 +2.52% 7.400 7.140 09/26/13
SCI.NS Shipping Corporation Of India Lt +2.65 40.750 +4.050 +11.04% 42.100 36.500 09/26/13
RANASUG.NS Rana Sugars Ltd +2.45 2.100 +0.200 +10.53% 2.200 1.900 09/26/13
ESL.NS Electrosteel Steels Ltd +2.41 3.800 +0.350 +10.14% 3.900 3.350 09/26/13
VARUN.NS Varun Industries Limited +2.38 8.050 +0.700 +9.52% 8.050 7.450 09/26/13
ELECTCAS.NS Electrosteel Castings Ltd +2.33 12.350 +0.600 +5.11% 12.950 11.500 09/26/13
KFA.NS Kingfisher Airlines +2.31 6.150 +0.550 +9.82% 6.150 5.700 09/26/13
FINCABLE.NS Finolex Cables Ltd +2.26 53.400 +1.450 +2.79% 53.950 51.550 09/26/13
MERCATOR.NS Mercator Limited +2.16 14.400 +1.400 +10.77% 15.250 13.150 09/26/13
ASAHIIND.NS Asahi India Glass Limited +2.16 39.500 +2.450 +6.61% 39.750 36.850 09/26/13
ABAN.NS Aban Offshore Ltd +2.12 224.000 +10.350 +4.84% 233.050 213.000 09/26/13
GUJRATGA.NS Gujarat Gas Co. Ltd +2.07 251.350 +7.250 +2.97% 252.950 242.900 09/26/13
IBWSL.NS Indiabulls Wholesale Services Limited +2.05 16.050 +0.700 +4.56% 16.900 15.000 09/26/13
RSWM.NS Rswm Ltd +1.97 125.450 +4.950 +4.11% 127.000 119.450 09/26/13
STRTECH.NS Sterlite Technologies Ltd +1.90 19.500 +1.000 +5.41% 19.750 18.300 09/26/13
EASUNREY.NS Easun Reyrolle Ltd +1.90 74.200 +6.100 +8.96% 74.900 67.000 09/26/13
SEAMECLT.NS South East Asia Marine En +1.88 44.000 +1.850 +4.39% 45.950 42.100 09/26/13
VAKRANSO.NS Vaibhav GEMS Limited +1.87 70.850 +3.050 +4.50% 71.000 68.250 09/26/13
GEODESIC.NS Geodesic Ltd +1.84 3.100 +0.250 +8.77% 3.100 2.850 09/26/13
JUSTDIAL.NS Just Dial Limited +1.81 816.800 +31.750 +4.04% 829.950 781.000 09/26/13
SKFINDIA.NS Skf India Ltd +1.79 525.300 +15.450 +3.03% 525.500 505.600 09/26/13
ENIL.NS Entertainment Network [India] +1.79 282.600 +8.800 +3.21% 285.000 268.000 09/26/13
SMOBILIT.NS S Mobility Limited +1.77 38.000 +1.750 +4.83% 38.050 36.700 09/26/13
INFINITE.NS Infinite Computer Solutions [Ind +1.77 114.800 +3.050 +2.73% 115.050 111.500 09/26/13
GLENMARK.NS Glenmark Pharmaceuticals Ltd +1.73 522.500 +18.600 +3.69% 524.750 505.000 09/26/13
PHOENIXL.NS Phoenix Lamps Ltd +1.70 226.950 +9.500 +4.37% 240.050 208.400 09/26/13
ORIENTPP.NS Orient Paper & Industries Ltd +1.67 7.650 +0.350 +4.79% 7.650 7.300 09/26/13
INDOWIND.NS Indowind Energy Limited +1.63 2.650 +0.150 +6.00% 2.800 2.400 09/26/13
CUMMINSI.NS Cummins India Ltd +1.62 411.200 +8.600 +2.14% 415.000 399.000 09/26/13
INDORAMA.NS Indo Rama Synthetics Ltd +1.56 16.500 +0.750 +4.76% 16.700 15.800 09/26/13
OBEROIRL.NS Oberoi Realty Ltd +1.54 174.000 +5.850 +3.48% 178.100 163.000 09/26/13
MICROTEC.NS Micro Tech. [Ind] Ltd +1.51 5.500 +0.250 +4.76% 5.500 5.500 09/26/13
MOHITIND.NS Mohit Industries Limited +1.50 29.350 +2.200 +8.10% 29.850 27.000 09/26/13
TVSMOTOR.NS Tvs Motor Company Ltd +1.50 35.850 +1.350 +3.91% 36.300 34.550 09/26/13
SHOPERST.NS Shopper's Stop Ltd +1.49 359.850 +9.450 +2.70% 377.450 341.650 09/26/13
GSPL.NS Gujarat State Petronet Limited +1.44 51.650 +1.300 +2.58% 51.850 50.100 09/26/13
PVR.NS Pvr Limited +1.41 452.150 +14.500 +3.31% 454.000 432.000 09/26/13
COREEDUT.NS Core Education & Technologies Limited +1.40 22.550 +1.050 +4.88% 22.550 21.400 09/26/13
ACROPETA.NS Acropetal Tech Ltd +1.40 5.550 +0.250 +4.72% 5.550 5.300 09/26/13
HITACHIH.NS Hitachi Home And Life Solutions +1.40 113.450 +2.700 +2.44% 114.350 112.550 09/26/13
EXIDEIND.NS Exide Industries Ltd +1.39 133.350 +3.450 +2.66% 134.000 129.900 09/26/13
SJVN.NS Sjvn Ltd +1.39 19.250 +0.400 +2.12% 19.250 18.850 09/26/13
SHRIRAME.NS Shriram Epc Limited +1.38 32.750 +1.000 +3.15% 34.900 32.300 09/26/13
LOTUSEYE.NS Lotus Eye Care Hospital L +1.36 5.750 +0.350 +6.48% 6.000 5.300 09/26/13
BAJAJHIN.NS Bajaj Hindusthan Ltd +1.35 12.400 +0.450 +3.77% 12.550 11.950 09/26/13
MOSERBAE.NS Moser-Baer [I] Ltd +1.33 2.700 +0.100 +3.85% 2.700 2.600 09/26/13
NFL.NS National Fertilizers Limited +1.31 20.100 +0.550 +2.81% 21.200 19.450 09/26/13
PUNJLLOY.NS Punj Lloyd Limited +1.31 23.900 +1.200 +5.29% 24.100 22.650 09/26/13
COALINDI.NS Coal India Ltd +1.30 303.850 +8.800 +2.98% 304.950 294.400 09/26/13
BHEL.NS Bharat Heavy Electricals Ltd +1.27 150.750 +7.600 +5.31% 152.900 141.000 09/26/13
TATAMETA.NS Tata Metaliks Ltd +1.27 40.400 +1.450 +3.72% 40.850 39.400 09/26/13
ANSALHSG.NS Ansal Housing And Construction L +1.27 15.200 +0.550 +3.75% 15.250 14.900 09/26/13
RAYMOND.NS Raymond Ltd +1.23 221.750 +10.450 +4.95% 227.500 203.000 09/26/13
VOLTAS.NS Voltas Ltd +1.23 75.900 +2.650 +3.62% 77.700 72.050 09/26/13
RCF.NS Rashtriya Chemicals And Fertiliz +1.22 31.800 +1.150 +3.75% 32.700 30.500 09/26/13
SUNPHARM.NS Sun Pharmaceuticals Industries L +1.21 581.300 +12.300 +2.16% 587.000 570.000 09/26/13
SHIV-VAN.NS Shiv-Vani Oil & Gas Exploration +1.21 10.900 +0.500 +4.81% 10.900 10.000 09/26/13
DBCORP.NS D. B. Corp Limited +1.20 258.900 +6.200 +2.45% 268.950 243.050 09/26/13
PURVA.NS Puravankara Projects Limi +1.20 73.400 +3.050 +4.34% 75.900 70.000 09/26/13
BAJAJFIN.NS Bajaj Finserv Limited +1.20 622.300 +11.550 +1.89% 632.700 610.750 09/26/13
BRIGADE.NS Brigade Enterprises Limit +1.20 54.050 +1.400 +2.66% 54.950 52.200 09/26/13
CESC.NS Cesc Ltd +1.16 339.950 +5.750 +1.72% 341.900 336.250 09/26/13
MIRCELEC.NS Mirc Electronics Ltd +1.16 4.650 +0.100 +2.20% 4.700 4.400 09/26/13
BLISSGVS.NS Bliss Gvs Pharma Ltd +1.16 38.650 +0.750 +1.98% 38.900 37.900 09/26/13
TCIDEVEL.NS Tci Developers Limited +1.16 135.000 +5.000 +3.85% 135.000 135.000 09/26/13
LIBERTSH.NS Liberty Shoes Ltd +1.15 81.850 +1.950 +2.44% 83.300 79.000 09/26/13
PNBGILTS.NS Pnb Gilts Ltd +1.15 16.150 +0.200 +1.25% 16.200 15.850 09/26/13
THEBYKE.NS The Byke Hospitality Limited +1.14 267.150 +1.900 +0.72% 267.250 265.050 09/26/13
KIRIINDU.NS Kiri Industries Limited +1.10 12.850 +0.600 +4.90% 12.850 11.750 09/26/13
FDC.NS Fdc Ltd +1.10 83.800 +0.750 +0.90% 84.000 83.150 09/26/13
KAJARIAC.NS Kajaria Ceramics Ltd +1.09 248.000 +6.050 +2.50% 249.750 240.000 09/26/13
TEXMOPIP.NS Texmo Pipes And Products Limited +1.09 4.850 +0.150 +3.19% 5.100 4.600 09/26/13
CHAMBLFE.NS Chambal Fertilizers & Chemicals +1.08 35.350 +0.700 +2.02% 35.850 34.400 09/26/13
JSWENERG.NS Jsw Energy Limited +1.08 46.000 +1.400 +3.14% 46.500 44.100 09/26/13
APPAPER.NS Ap Paper Mills Ltd +1.05 296.650 +7.050 +2.43% 302.800 290.000 09/26/13
TRENT.NS Trent Ltd +1.05 938.100 +8.200 +0.88% 940.000 922.000 09/26/13
TNPL.NS Tamilnadu Newsprt & Paper +1.04 88.350 +1.450 +1.67% 88.900 86.550 09/26/13
KCPSUGIN.NS Kcp Sugar And Industries Corpora +1.03 18.200 +0.600 +3.41% 18.300 17.600 09/26/13
MANINFRA.NS Man Infraconstruction Limited +1.03 118.150 +2.750 +2.38% 119.950 113.300 09/26/13
APOLLOHO.NS Apollo Hospitals Enterprise Ltd +1.02 938.150 +15.500 +1.68% 948.800 922.650 09/26/13
WHEELS.NS Wheels India Ltd +1.01 684.300 +14.900 +2.23% 706.300 668.900 09/26/13
ASHOKLEY.NS Ashok Leyland Ltd +1.00 15.150 +0.400 +2.71% 15.350 14.450 09/26/13
GALLISPA.NS Gallantt Ispat Ltd +0.99 216.400 +8.500 +4.09% 218.250 206.050 09/26/13
TATASTEE.NS Tata Steel Ltd +0.99 299.900 +8.800 +3.02% 301.500 290.150 09/26/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...