Toronto Venture Most Active Stocks Thursday, September 26,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 26, 2013 at 11:34 AM

Toronto Venture Most Active Stocks Thursday, September 26, 2013 11:33:46 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AOT.VN Ascot Resources Ltd. +2.46 1.000 +0.100 +11.11% 1.000 1.000 11:10
TMD.VN Titan Medical Inc. +2.19 0.470 +0.055 +13.25% 0.470 0.415 11:14
AVC.VN American Vanadium Corp. +2.14 0.510 +0.040 +8.51% 0.520 0.490 10:56
YO.VN Yoho Resources Inc +2.00 2.650 +0.050 +1.92% 2.650 2.600 09:46
DAP-U.VN Xpel Technologies Corp +1.87 1.350 +0.150 +12.50% 1.450 1.250 11:22
MVN.VN Madalena Ventures Inc. +1.79 0.450 +0.025 +5.88% 0.450 0.425 11:23
ENW.VN Enwave Corp +1.72 1.700 +0.110 +6.92% 1.730 1.650 11:14
OYL.VN Cgx Energy Inc. +1.67 0.520 +0.050 +10.64% 0.520 0.500 09:30
TPN.VN Taipan Resources Inc. +1.64 0.290 +0.020 +7.41% 0.290 0.270 10:04
PVF.VN Partners Value Fund Inc +1.59 22.800 +0.300 +1.33% 22.800 22.800 09:56
LOI.VN Longreach Oil And Gas Limited +1.44 0.700 +0.040 +6.06% 0.700 0.700 10:22
FMS.VN Focus Metals Inc. +1.40 0.455 +0.015 +3.41% 0.470 0.455 11:15
YAK.VN Mongolia Growth Group Ltd +1.28 2.300 +0.180 +8.49% 2.300 2.160 11:09
TXR.VN Terrax Minerals Inc. +1.26 0.540 +0.050 +10.20% 0.580 0.500 11:22
PRO.VN Pershimco Resources Inc. +1.22 0.310 +0.025 +8.77% 0.310 0.310 09:37
GRZ.VN Gold Reserve Inc +1.16 3.300 +0.130 +4.10% 3.300 3.300 10:38
SJR-A.VN Shaw Communications Inc. +1.05 26.990 +0.990 +3.81% 26.990 26.990 09:30
AOI.VN Africa Oil Corp. +1.03 8.690 +0.240 +2.84% 8.900 8.510 11:23
DMA.VN Diamedica Inc. +0.91 1.340 +0.040 +3.08% 1.340 1.310 10:29
MVW.VN Mountainview Energy Ltd. +0.89 0.500 +0.020 +4.17% 0.500 0.500 09:30
INA.VN Iona Energy Inc +0.86 0.640 +0.010 +1.59% 0.640 0.630 11:11
DEQ.VN Deq Systems Corp +0.81 0.280 +0.015 +5.66% 0.280 0.270 09:50
TXX.VN Tirex Resources Ltd. +0.81 0.275 +0.015 +5.77% 0.275 0.255 10:51
NES.VN Newstrike Capital Inc +0.80 0.840 +0.030 +3.70% 0.840 0.810 09:58
FDR.VN Flinders Resources Limited +0.79 0.520 +0.020 +4.00% 0.530 0.510 11:10
GQ.VN Great Quest Metals Ltd. +0.75 0.830 +0.040 +5.06% 0.830 0.830 10:22
TSM.VN Tasman Metals Ltd. +0.73 0.930 +0.040 +4.49% 0.940 0.890 10:41
NGC.VN Northern Graphite Corporation +0.71 0.790 +0.020 +2.60% 0.790 0.780 10:25
TGM.VN True Gold Mining Inc +0.71 0.340 +0.010 +3.03% 0.340 0.325 10:50
MEI.VN Manitok Energy Inc. +0.69 3.000 +0.030 +1.01% 3.000 2.990 11:08
GCU.VN Gold Canyon Resources Inc. +0.69 0.320 +0.015 +4.92% 0.335 0.305 10:44
ARN.VN Arcan Resources Ltd. +0.67 0.680 +0.070 +11.48% 0.680 0.620 11:17
NXE.VN Nexgen Energy Ltd +0.67 0.320 +0.015 +4.92% 0.320 0.305 10:43
TLA.VN Titan Logix Corp +0.60 1.360 +0.040 +3.03% 1.360 1.310 11:15
CYD.VN Cayden Resources Inc +0.59 1.690 +0.030 +1.81% 1.740 1.680 11:22
NXT.VN Natcore Technology Inc. +0.54 0.780 +0.020 +2.63% 0.780 0.770 09:30
SCZ.VN Santa Cruz Silver Mining +0.52 1.250 +0.020 +1.63% 1.270 1.210 11:01
BPE.VN Brightpath Early Learning Inc +0.50 0.310 +0.010 +3.33% 0.310 0.310 11:01
NCI.VN Ntg Clarity Networks Inc +0.47 0.530 +0.010 +1.92% 0.560 0.510 11:16
ARN-DB-B.VN Arcan Resources Ltd 6.50 Deb B +0.46 70.000 +0.950 +1.38% 70.000 70.000 10:51
CAA.VN Callinan Royalties Corp +0.45 1.680 +0.020 +1.20% 1.750 1.680 11:19
ATC.VN Atac Resources Ltd. +0.45 0.870 +0.020 +2.35% 0.920 0.870 11:21
ZMS.VN Zecotek Photonics Inc. +0.43 0.760 +0.010 +1.33% 0.770 0.750 10:58
VEL.VN Vanoil Energy Ltd. +0.42 0.280 +0.010 +3.70% 0.280 0.250 10:15
SNM.VN Shamaran Petroleum Corp. +0.41 0.385 +0.005 +1.32% 0.390 0.380 11:09
SSS.VN Stem Cell Therapeutics Corp. +0.40 0.275 -0.005 -1.79% 0.290 0.275 11:21
INP.VN Input Capital Corp +0.39 1.650 +0.010 +0.61% 1.660 1.600 10:56
ICO.VN Ico Therapeutics Inc +0.38 0.440 +0.015 +3.53% 0.445 0.430 11:18
RPL.VN Renegade Petroleum Ltd. +0.35 1.090 +0.010 +0.93% 1.130 1.090 11:12
BOZ.VN Banks Island Gold Ltd +0.31 0.650 +0.010 +1.56% 0.670 0.650 11:07
ZNN.VN Zenn Motor Company Inc. +0.30 0.910 +0.010 +1.11% 0.910 0.910 11:19
JNX.VN Junex Inc. +0.30 0.610 +0.010 +1.67% 0.610 0.580 10:42
RMC.VN Reservoir Minerals Inc +0.29 4.920 +0.040 +0.82% 4.920 4.880 10:35
BYV.VN Bayfield Ventures Corp. +0.29 0.350 +0.005 +1.45% 0.350 0.330 10:43
PAN.VN Pangolin Diamonds Corp +0.29 0.285 +0.005 +1.79% 0.295 0.280 11:12
POE.VN Pan Orient Energy Corp. +0.28 1.830 +0.020 +1.10% 1.840 1.810 10:49
XOP.VN Canadian Overseas Petroleum Limited +0.28 0.300 +0.005 +1.69% 0.300 0.300 11:01
TK.VN Tinka Resources Ltd +0.28 0.530 +0.010 +1.92% 0.530 0.520 10:17
PPY.VN Painted Pony Petroleum Ltd. Class A +0.27 8.000 +0.050 +0.63% 8.100 7.980 11:19
VPY.VN Versapay Corporation +0.27 1.500 +0.010 +0.67% 1.500 1.490 10:55
TOL.VN Trioil Resources Ltd +0.26 2.810 +0.020 +0.72% 2.810 2.800 11:23
XX.VN Avante Logixx Inc +0.26 0.300 +0.005 +1.69% 0.300 0.275 11:11
LRA.VN Lara Exploration Ltd +0.25 0.880 +0.010 +1.15% 0.880 0.870 11:10
OIL.VN Lgx Oil And Gas Inc +0.25 0.670 +0.010 +1.52% 0.700 0.670 11:12
ACU.VN Act Aurora Control Technologies Corp +0.24 0.500 +0.010 +2.04% 0.500 0.500 10:13
MQL.VN Marquee Energy Ltd +0.24 0.730 +0.010 +1.39% 0.750 0.700 10:38
DMI.VN Diamcor Mining Inc. +0.23 1.650 +0.020 +1.23% 1.650 1.630 10:16
IFA.VN Ifabric Corp +0.21 3.470 +0.070 +2.06% 3.470 3.450 11:17
KTN.VN Kootenay Gold Inc. +0.21 0.710 +0.010 +1.43% 0.710 0.710 11:20
MCW.VN Mcw Enterprises Ltd +0.19 0.990 +0.010 +1.02% 0.990 0.980 10:07
BOE.VN Americas Petrogas Inc. +0.19 1.200 unch unch 1.260 1.190 11:17
LCC.VN Lumina Copper Corp. +0.17 5.035 +0.045 +0.90% 5.035 4.990 10:58
EW.VN East West Petroleum Corp +0.17 0.370 +0.005 +1.37% 0.370 0.370 11:16
DCK.VN Donnycreek Energy Inc +0.15 1.800 +0.010 +0.56% 1.800 1.800 10:54
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +0.10 52.500 +0.500 +0.96% 52.500 52.500 09:30
DCF.VN Difference Capital Funding Inc unch 3.000 unch unch 3.000 2.980 11:03
NZ.VN New Zealand Energy Corp unch 0.335 unch unch 0.335 0.330 11:19
TZR.VN Terrace Energy Corp unch 2.350 unch unch 2.400 2.350 10:27
DSY.VN Destiny Media Technologies Inc. unch 2.150 unch unch 2.200 2.150 10:13
MUN.VN Mundoro Capital Inc unch 0.290 unch unch 0.290 0.290 09:30
AVE.VN Phoenix Oilfield Hauling Inc unch 3.000 unch unch 3.000 3.000 09:41
ENT.VN Entrec Transporation Services Ltd unch 1.440 -0.010 -0.69% 1.480 1.420 11:23
PRD.VN Prd Energy Inc unch 0.920 +0.010 +1.10% 0.950 0.890 11:20
RUM-DB.VN Rocky Mountain Liquor Inc 7.75 unch 86.000 unch unch 86.000 86.000 09:39
NOT.VN Noront Resources Ltd. unch 0.280 unch unch 0.290 0.275 10:39
KAM.VN Kaminak Gold Corporation unch 0.800 unch unch 0.820 0.790 11:11
GRE.VN China Green Star Agricultural Corp unch 1.050 unch unch 1.050 1.050 11:15
NFX.VN Nexgen Financial Corporation unch 3.500 unch unch 3.500 3.500 10:03
ASM.VN Avino Silver & Gold Mines Ltd. unch 1.280 unch unch 1.360 1.260 11:10
ANF.VN Anfield Nickel Corp. unch 2.100 unch unch 2.100 2.100 09:48
RX.VN Biosyent Inc. unch 2.360 unch unch 2.400 2.350 11:12
NVC.VN Neovasc Inc unch 2.500 unch unch 2.500 2.500 10:27
CAD.VN Colonial Coal International Corp. unch 0.405 unch unch 0.405 0.405 10:26
CFL.VN Cerf Incorporated unch 2.690 unch unch 2.690 2.690 09:30
GEG.VN Ginguro Exploration Inc. unch 0.275 unch unch 0.275 0.275 10:39
ATY.VN Atico Mining Corporation unch 0.510 unch unch 0.510 0.510 10:55
FDC.VN Forum Uranium Corp unch 0.350 unch unch 0.350 0.340 10:55
WZR.VN Westernzagros Resources Ltd. unch 0.960 unch unch 0.960 0.960 11:20
NVS.VN Novus Energy Inc. unch 1.120 unch unch 1.120 1.110 11:23
AN.VN Antofagasta Gold Inc unch 0.400 unch unch 0.400 0.400 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...