Toronto TSX Most Active Stocks Thursday, September 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 26, 2013 at 11:28 AM

Toronto TSX Most Active Stocks Thursday, September 26, 2013 11:28:05 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HSE.TO Husky Energy Inc. +3.50 30.010 +0.950 +3.27% 30.130 29.500 11:17
PXT-DB.TO Parex Resources Inc Deb +2.77 101.500 +1.200 +1.20% 101.500 101.500 10:38
AGF-B.TO Agf Management Ltd. Cl.B Nv +2.75 12.890 +0.360 +2.87% 12.950 12.740 11:14
UUU.TO Uranium One Inc. +2.70 2.845 +0.045 +1.61% 2.850 2.840 11:15
GC.TO Great Canadian Gaming Corporation +2.25 11.400 +0.320 +2.89% 11.570 11.150 11:17
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +2.11 100.600 +0.520 +0.52% 100.600 100.400 10:33
AUZ-UN.TO Australian Banc Capital Sec Trust +2.07 9.250 +0.100 +1.09% 9.250 9.140 11:16
SMA.TO Smart Technologies Inc. +2.04 3.060 +0.120 +4.08% 3.250 2.990 10:46
THI.TO Tim Hortons Inc. +1.99 59.910 +0.450 +0.76% 60.175 59.400 11:16
SGR-DB.TO San Gold Corp 8 Pct Debs +1.86 49.100 +1.100 +2.29% 49.100 49.100 09:30
FTT.TO Finning Intl +1.79 23.680 +0.460 +1.98% 23.780 23.220 11:17
LEG.TO Legacy Oil And Gas Inc +1.78 6.750 +0.160 +2.43% 6.820 6.660 11:17
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +1.75 23.150 +0.150 +0.65% 23.150 23.050 11:09
BMO-PR-O.TO BMO Cl B Pref Shares Series 21 +1.74 25.870 +0.060 +0.23% 25.870 25.830 10:53
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +1.71 103.890 +0.360 +0.35% 103.890 103.880 10:56
TD-PR-E.TO TD Bank Pref Series Ae +1.69 25.800 +0.090 +0.35% 25.800 25.800 10:13
MB.TO Mega Brands Inc. +1.67 16.550 +0.230 +1.41% 17.240 16.400 11:05
POW.TO Power Corporation Of Canada Sv +1.64 29.330 +0.320 +1.10% 29.470 29.060 11:17
MXG.TO Maxim Power Corp. +1.62 3.500 +0.130 +3.86% 3.500 3.500 10:42
ATB-DB.TO Atrium Innovations 5.75 Pct Debs +1.59 103.650 +0.550 +0.53% 103.650 103.500 10:34
PPL.TO Pembina Pipeline Corporation +1.55 34.240 +0.410 +1.21% 34.280 33.830 11:16
ARE-DB.TO Aecon Group Inc 7.0 Debs +1.50 103.100 +0.220 +0.21% 103.100 102.860 10:07
CTC-A.TO Canadian Tire Corporation Cl. A Nv +1.49 93.720 +1.330 +1.44% 94.000 92.390 11:17
ECO.TO Ecosynthetix Inc +1.47 3.560 +0.160 +4.71% 3.560 3.490 11:15
ENB-PR-P.TO Enbridge Inc Pref Ser P +1.46 24.190 +0.180 +0.75% 24.190 24.050 10:17
IMO.TO Imperial Oil +1.45 45.500 +0.620 +1.38% 45.530 44.880 11:17
EIF-DB-C.TO Exchange Income Corp 5.75 Pct Debs Srs I +1.44 104.900 +0.900 +0.87% 104.900 104.900 10:55
SRF.TO Sun-Rype Products +1.43 7.470 +0.010 +0.13% 7.470 7.470 10:24
XFR.TO Ishares Dex Float Rate Note Idx Fd +1.35 20.130 +0.020 +0.10% 20.140 20.130 11:15
XDV.TO Ishares DOW Cda Select Div Fd +1.33 23.070 +0.120 +0.52% 23.090 23.000 11:06
SLF.TO Sun Life Financial Inc. +1.29 33.000 +0.240 +0.73% 33.200 32.740 11:17
TFI-DB.TO Transforce Inc. 6.0 Pct Debs +1.25 121.000 +1.230 +1.03% 121.000 120.500 10:34
BPO.TO Brookfield Office Properties Inc +1.23 17.460 +0.140 +0.81% 17.530 17.355 11:17
DR-DB-A.TO Medical Facilities Corp 5.90 Pct Debs +1.23 102.000 +0.500 +0.49% 102.000 102.000 09:58
OCX.TO Onex Corporation Sv +1.21 53.720 +0.670 +1.26% 53.810 53.080 11:13
XEG.TO Ishares Sp TSX Capped Energy Index Fd +1.20 16.630 +0.090 +0.54% 16.700 16.570 11:14
ERF.TO Enerplus Corporation +1.19 17.490 +0.220 +1.27% 17.520 17.250 11:15
ATP-DB-B.TO Atlantic Power Corp 5.60 Conv Dbs +1.18 74.000 +0.850 +1.16% 74.000 73.500 09:48
NWC.TO The North West Company Inc +1.18 23.900 +0.270 +1.14% 23.900 23.470 11:14
TN-UN.TO True North Apartment REIT Units +1.18 8.280 +0.130 +1.60% 8.300 8.160 11:11
WFT.TO West Fraser Timber +1.17 92.510 +1.320 +1.45% 92.710 91.500 11:14
CDZ.TO Claymore Sp TSX CDN Dividend ETF +1.16 23.390 +0.120 +0.52% 23.410 23.330 11:08
CAE.TO Cae Inc +1.16 11.130 +0.110 +1.00% 11.140 11.020 11:16
ESI.TO Ensign Energy Services Inc. +1.16 17.740 +0.200 +1.14% 17.750 17.550 11:17
CFP.TO Canfor Corp +1.15 23.330 +0.400 +1.74% 23.380 23.010 11:17
IAE.TO Ithaca Energy Inc. +1.09 2.530 +0.110 +4.55% 2.530 2.440 10:59
KEY.TO Keyera Corp +1.09 59.770 +0.840 +1.43% 60.000 59.000 11:17
STE.TO Santonia Energy Inc +1.09 2.050 +0.080 +4.06% 2.060 1.970 11:17
WXM.TO XTF Morningstar CAD Momentum Idx ETF +1.08 12.460 +0.070 +0.56% 12.460 12.420 10:28
CNQ.TO CDN Natural Res +1.07 32.650 +0.230 +0.71% 32.960 32.450 11:17
BPY-UN.TO Brookfield Property Partners Lp +1.07 20.250 +0.290 +1.45% 20.250 20.050 10:59
CVE.TO Cenovus Energy Inc. +1.06 31.300 +0.310 +1.00% 31.500 30.900 11:17
RTK.TO Artek Exploration Ltd +1.06 3.400 +0.080 +2.41% 3.400 3.310 11:16
TCK-B.TO Teck Resources Limited Cl B +1.06 29.190 +0.610 +2.13% 29.630 28.740 11:17
XEI.TO Ishares Sp TSX Equity Income Idx Fd +1.05 20.640 +0.080 +0.39% 20.670 20.640 11:02
MAR.TO Primary Corp +1.03 3.850 +0.100 +2.67% 3.850 3.780 09:48
CFW.TO Calfrac Well Services Ltd. +1.03 31.320 +0.640 +2.09% 31.420 30.680 11:17
CLC.TO Cml Healthcare Inc. +1.03 10.730 +0.010 +0.09% 10.730 10.720 11:13
NA.TO National Bank Of Canada +0.99 85.580 +0.490 +0.58% 85.790 85.130 11:17
RLC.TO Regal Lifestyle Communities Inc +0.99 8.030 +0.130 +1.65% 8.030 7.900 10:37
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +0.99 61.850 +1.100 +1.81% 61.880 61.850 10:30
POW-PR-A.TO Power Corp A Pr +0.98 24.500 +0.150 +0.62% 24.500 24.500 10:25
CWX-DB.TO Canwel Building Materials 5.85 Pct Debs +0.98 80.000 +0.750 +0.95% 80.000 80.000 10:51
TRP-PR-A.TO Transcanada Corp Pref Series 1 +0.98 24.740 +0.130 +0.53% 24.740 24.690 09:50
DIR-UN.TO Dundee Industrial REIT +0.98 8.700 +0.090 +1.05% 8.740 8.620 11:15
TOG.TO Torc Oil And Gas Ltd +0.97 8.410 +0.180 +2.19% 8.430 8.300 11:15
WN.TO Weston George +0.96 81.680 +0.890 +1.10% 82.190 81.000 11:17
ABT.TO Absolute Software Corp. +0.94 7.050 +0.090 +1.29% 7.050 6.950 10:57
TPH-DB-D.TO Temple Hotels Inc 7.75 Pct Debs +0.93 99.000 +0.990 +1.01% 99.000 99.000 10:40
AZC.TO Augusta Resource Corporation +0.92 2.120 +0.040 +1.92% 2.170 2.100 10:50
COS.TO Canadian Oil Sands Limited +0.91 20.200 +0.100 +0.50% 20.250 20.050 11:17
AFN.TO Ag Growth International Inc. +0.90 38.090 +0.400 +1.06% 38.090 37.030 11:10
CNR.TO Canadian National Railway Co. +0.89 103.390 +0.620 +0.60% 103.860 102.630 11:16
ZDV.TO BMO Canadian Dividend ETF +0.88 16.490 +0.060 +0.37% 16.490 16.430 10:46
NGL.TO Angle Energy Inc. +0.88 2.780 +0.090 +3.35% 2.790 2.720 11:10
ENB-PR-F.TO Enbridge Inc Pref Ser F +0.88 24.090 +0.090 +0.37% 24.090 24.000 11:13
FXM.TO XTF Morningstar CAD Value Idx ETF +0.86 13.410 +0.060 +0.45% 13.430 13.400 10:47
GCL.TO Colabor Group Inc. +0.86 4.270 +0.080 +1.91% 4.270 4.200 10:32
VUN.TO Vanguard US Total Market Idx Et +0.85 24.800 +0.100 +0.40% 24.840 24.800 11:08
TFI.TO Transforce Inc. +0.85 22.100 +0.200 +0.91% 22.240 21.920 11:17
BAD.TO Badger Daylighting Ltd. +0.84 64.960 +0.930 +1.45% 64.980 63.910 11:17
AIF-DB-A.TO Altus Group Ltd 6.75 Pct Debs +0.82 137.750 +1.730 +1.27% 138.000 136.070 11:03
XTR.TO Ishares Diversified Monthly Income Fund +0.82 11.840 +0.020 +0.17% 11.850 11.840 10:52
XPF.TO Ishares Na Preferred Stock Idx Fd +0.81 19.200 +0.040 +0.21% 19.200 19.200 10:49
SPB-DB-F.TO Superior Plus Corp. 6.0 Pct Debs +0.80 101.800 +0.290 +0.29% 101.800 101.500 10:44
VNP.TO 5N Plus Inc. +0.79 2.490 +0.070 +2.89% 2.560 2.410 10:46
ZDM.TO BMO Intl Equity Hedged To CAD Index ETF +0.79 17.070 +0.120 +0.71% 17.070 17.070 09:30
FIE.TO Claymore CDN Fin Mthly Inc ETF +0.79 6.770 +0.020 +0.30% 6.770 6.750 11:06
HR-DB-E.TO Hr REIT 4.50 Pct Ser E Debs +0.78 103.250 +0.250 +0.24% 103.250 103.010 10:42
CCL-B.TO Ccl Industries Inc. Cl. B Nv +0.78 69.120 +0.620 +0.91% 69.200 68.500 11:12
AIF-DB.TO Altus Group Ltd 5.75 Pct Debs +0.77 99.650 +0.400 +0.40% 99.650 99.650 09:43
L.TO Loblaw Co +0.77 45.510 +0.360 +0.80% 45.840 45.150 11:17
DH-DB.TO Davis And Henderson Corp 6.00 Pct Debs +0.77 110.390 +0.390 +0.35% 110.490 110.390 10:33
MRD.TO Melcor Dev +0.77 19.330 +0.060 +0.31% 19.340 19.330 09:59
PSD.TO Pulse Seismic Inc. +0.77 3.870 +0.060 +1.57% 3.880 3.710 10:48
DIR-DB.TO Dundee Industrial REIT 5.25 Pct +0.76 99.250 +0.250 +0.25% 99.250 99.250 10:03
BPO-PR-T.TO Brookfield Office Properties Pref Ser T +0.76 23.860 +0.110 +0.46% 23.900 23.750 10:48
GWO.TO Great-West Lifeco Inc +0.76 30.330 +0.200 +0.66% 30.450 30.120 11:17
TRI.TO Thomson Reuters Corporation +0.75 36.680 +0.180 +0.49% 36.760 36.510 11:17
CS.TO Capstone Mining Corp. +0.75 2.570 +0.070 +2.80% 2.600 2.490 11:16

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...