Pink Sheets Most Active Stocks Thursday, September 26, 2013 11:22:26 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TKECF Tokyo Electric Power +3.62 5.8400 +0.6000 +11.45% 6.1500 5.5500 10:59
HNNMY Hennes & Mauritz Ab +3.54 8.7100 +0.5400 +6.61% 8.7500 8.7100 11:05
HUSKF Husky Energy Inc CAD +3.17 29.0500 +0.8400 +2.98% 29.0800 28.6300 10:38
VWDRY Vestas Wind ADR +3.14 7.9900 +0.5800 +7.83% 8.0532 7.9300 10:47
VWSYF Vesta Wind Systems P +3.10 24.1600 +1.8104 +8.10% 24.1600 23.8600 09:53
RDMP Red Mountain Resources Inc +2.93 0.5390 +0.0490 +10.00% 0.6000 0.5200 11:03
ARVCF Areva Cip [France] +2.80 17.7800 +0.9300 +5.52% 17.8700 17.4800 10:20
ROHCY Rohm Co Ltd Unsp ADR +2.64 21.0400 +1.0700 +5.36% 21.0400 20.9500 09:54
SXRZF Uranium One Inc +2.61 2.7500 +0.0453 +1.67% 2.7800 2.7400 10:00
CPKF Chesapeake Financial Shares Inc [Usa] +2.45 20.0000 +1.0000 +5.26% 20.0000 19.2000 10:06
APLVF Ap Alternative Units +2.44 30.0000 +1.0000 +3.45% 30.0000 29.5000 10:48
SSDOY Shiseido Co Ltd Spon +2.41 17.8500 +0.6600 +3.84% 17.8500 17.7600 10:52
HBPI Huttig Bldg Products +2.39 2.5000 +0.1000 +4.17% 2.5000 2.5000 09:30
XPLT Xpel Technologies +2.34 1.4500 +0.2600 +21.85% 1.4900 1.2900 10:56
FUJHY Fuji Heavy Inds ADR +2.32 55.7500 +2.0700 +3.86% 55.8600 55.4200 10:15
TITXF Titan Medical Inc +2.31 0.4442 +0.0386 +9.52% 0.4470 0.4000 10:55
SSMXY Sysmex Corp ADR +2.29 33.5300 +1.6300 +5.11% 33.6800 33.5300 10:25
CMPGY Compass Grp Spon ADR +2.28 13.5400 +0.3500 +2.65% 13.6480 13.5300 11:05
TORXF Gleichen Res Ltd +2.25 1.6000 +0.2200 +15.94% 1.6000 1.6000 09:32
MSWM Metaswarm Inc. +2.24 0.3400 +0.0320 +10.39% 0.3400 0.3400 10:25
MSADY MS&Ad Ins Group ADR +2.23 13.2500 +0.5100 +4.00% 13.3400 13.2500 11:01
MDLNF Madalena Ventures +2.18 0.4333 +0.0303 +7.52% 0.4350 0.4241 10:59
AVCVF Rocky Mtn Res Corp +2.09 0.5000 +0.0500 +11.11% 0.5000 0.4780 10:15
WYNMY Wynn Macau +2.02 34.5000 +0.9200 +2.74% 34.5000 33.9000 10:47
ARIS Ari Network Svcs +1.95 3.4000 +0.2000 +6.25% 3.4000 3.2000 10:26
EVOQ Meruelo Maddux Prope +1.91 5.4000 +0.1000 +1.89% 5.5000 5.3000 11:00
TTDKY Tdk Corporation +1.90 40.2600 +1.3590 +3.49% 40.2600 39.8500 10:58
JPSWY Japan Steel Works Lt +1.89 11.5500 +0.3500 +3.13% 11.5500 11.5500 10:29
VSTOW Visteon Corp +1.79 20.7500 +1.0000 +5.06% 21.0000 20.0000 10:47
DTEGY Deutsche Tele Ag Ads +1.77 14.6300 +0.2000 +1.39% 14.6900 14.5600 11:06
BJCHF Beijing Cap Intl H +1.75 0.6700 +0.0200 +3.08% 0.6700 0.6700 10:53
DNPLY Dai Nippon Prtg Spon +1.66 10.6100 +0.2100 +2.02% 10.6100 10.5700 10:59
TVBCY Television Broadcast +1.65 12.6300 +0.3300 +2.68% 12.6400 12.5500 10:19
FINGF Finning International Inc. +1.63 23.0000 +0.4400 +1.95% 23.0000 22.9647 10:48
CMLSW Cumulus Media Inc +1.63 5.3500 +0.1400 +2.69% 5.4000 5.2500 09:41
CVVT China Valves Technology +1.61 1.2000 +0.0500 +4.35% 1.2700 1.2000 11:07
MSBHY Mitsubishi Corp Spon +1.58 41.5800 +0.6200 +1.51% 41.5800 41.3300 09:40
OMVKY Omv Ag Bearer Sh Spo +1.57 50.1190 +0.8490 +1.72% 50.1190 50.1190 10:48
TTCNF Telit Communications +1.57 1.8000 +0.1800 +11.11% 1.8000 1.8000 09:30
HTHIY Hitachi +1.53 68.4700 +1.7700 +2.65% 68.5500 68.0560 11:02
DTEGF Deutsche Telekom Ag +1.52 14.6480 +0.2580 +1.79% 14.6480 14.6480 09:50
PNCGF Pinecrest Energy Inc +1.49 0.5542 +0.0040 +0.73% 0.5970 0.5542 11:01
MDNT Medient Studios Inc. +1.49 0.2720 -0.0180 -6.21% 0.3500 0.2720 11:06
LEGPF Legacy Oil Gas +1.47 6.5310 +0.1410 +2.21% 6.5312 6.5200 09:52
SFTBY Softbank Cp Unsp ADR +1.44 34.1900 +0.9900 +2.98% 34.4300 34.1400 10:53
ACMUY Acom Co Ltd Sp ADR +1.42 9.3300 +0.6470 +7.45% 9.3800 9.3300 09:42
AOIFF Africa Oil Corp. +1.42 8.3900 +0.1903 +2.32% 8.6424 8.3400 11:05
KCRPY Kao Corp Sp ADR +1.38 30.9950 +0.6350 +2.09% 31.2000 30.9950 11:07
FNCTF France Telecom Sa +1.35 12.7000 +0.5200 +4.27% 12.7000 12.7000 09:56
SAUNF Sp Ausnet +1.31 1.1100 +0.0300 +2.78% 1.1199 1.1100 09:52
SKHSY Sekisui House Spn Ad +1.30 13.3300 +0.3400 +2.62% 13.3300 13.3300 09:54
ISUZY Isuzu Motors Ltd ADR +1.29 67.7800 +1.6800 +2.54% 67.7800 67.7800 09:35
SONVY Sonova Holding Ag +1.28 24.8800 +0.4800 +1.97% 24.9000 24.8100 10:03
SSPC Spentsmart Payments Co. +1.25 1.5500 +0.1000 +6.90% 1.5900 1.4500 10:27
PPAAY Pt Perusahaan ADR +1.24 23.3000 +1.5100 +6.93% 23.3000 23.3000 09:46
SAXPY Sampo Oyj Unsp ADR +1.24 21.4800 +0.3700 +1.75% 21.5800 21.4800 11:00
HUWHY Hutchison Whampoa Lt +1.24 24.2900 +0.2820 +1.17% 24.3900 24.0700 10:52
IONAF Iona Energy Inc +1.22 0.6230 +0.0160 +2.64% 0.6230 0.6230 10:38
WYNMF Wynn Macau Limited +1.22 3.4200 +0.0600 +1.79% 3.4285 3.3900 10:12
CHBT China-Biotics +1.18 2.7000 +0.2000 +8.00% 2.7000 2.4800 10:30
PRSEY Prosafe Se Unsp ADR +1.18 8.2200 +0.1440 +1.78% 8.2200 8.1900 10:11
FJTSY Fujitsu Ltd ADR +1.17 18.7400 +0.3300 +1.79% 18.7400 18.7400 09:49
BRDCY Bridgestone Corp ADR +1.16 73.6100 +1.2600 +1.74% 73.6100 73.6100 10:05
DWAHY Daiwa House Ind Ltd +1.16 190.9010 +2.5510 +1.35% 190.9010 190.4000 10:13
RKUNF Rakuten Inc +1.15 15.3000 +0.5200 +3.52% 15.5300 15.3000 10:58
IACAF Ithaca Energy Inc +1.14 2.4700 +0.1100 +4.66% 2.4700 2.3591 10:48
TLSYY Telstra Cp Ads +1.14 23.2500 +0.1900 +0.82% 23.2800 23.1600 10:48
CHEUY Cheung Kong Holdings +1.14 15.5100 +0.2500 +1.64% 15.5100 15.2600 10:38
YAHOY Yahoo Japan Corp +1.12 18.7700 +0.5000 +2.74% 18.7700 18.7700 10:53
ISDJF Ishares DOW Jones CD +1.11 22.3458 +0.1158 +0.52% 22.3458 22.3458 09:47
KUBTY Kubota Corporation Common Stock +1.09 75.8600 +1.2700 +1.70% 76.2100 75.8500 11:02
TMICY Trend Micro ADR +1.08 37.9900 +0.5600 +1.50% 37.9900 37.9900 10:25
LVCLY Living Cell Tech ADR +1.07 0.8700 +0.1140 +15.08% 0.8700 0.8700 10:14
MZDAF Mazda Motor Corp Ord +1.07 4.5300 +0.1000 +2.26% 4.5300 4.4500 09:59
KDDIY Kddi Cp Unsp ADR +1.07 13.0400 +0.3200 +2.52% 13.0400 13.0000 10:34
TRER Texas Rare Earth Resources Corp +1.06 0.3600 +0.0100 +2.86% 0.3900 0.3600 11:06
FRCOY Fast Retailing Co Lt +1.04 37.9420 +1.0220 +2.77% 38.0560 37.9370 11:00
QBIEY Qbe Ins Group Ltd +1.02 13.8700 +0.2200 +1.61% 13.8800 13.8700 10:25
NZTCF Telecom Corp New Zea +1.00 1.9000 +0.0400 +2.15% 1.9000 1.9000 09:41
PTINY Indosat Ads +1.00 23.3100 +3.0500 +15.05% 23.3100 23.3100 09:32
BAESY Bae Systems Spons Ad +1.00 29.9300 +0.2300 +0.77% 30.1000 29.9000 11:03
AAMRQ Amr Corp. +0.98 4.6400 +0.1500 +3.34% 4.7200 4.5300 11:07
NTIOF National Bank Of Cda +0.98 83.0000 +0.5700 +0.69% 83.0000 82.8600 09:52
CCLAY Coca Cola Amatil Ltd +0.97 23.3300 +0.2500 +1.08% 23.4800 23.3300 10:42
ATADF Atac Res Ltd +0.96 0.8755 +0.0468 +5.65% 0.8755 0.8404 10:23
XYIGY Xinyi Glass Hldg ADR +0.96 18.0000 +0.3900 +2.21% 18.0000 17.9700 10:01
FUJIY Fujifilm Hldgs Corp +0.96 24.0180 +0.2880 +1.21% 24.0980 23.9600 11:06
STOHF Statoil Asa +0.96 23.1000 +0.4218 +1.86% 23.1000 23.1000 09:34
TRUMY Terumo Corp Unsp ADR +0.93 102.4000 +3.0200 +3.04% 102.9500 102.4000 09:39
GDFZY Gdf Suez Sp ADR +0.93 25.5800 +0.2860 +1.13% 25.6400 25.5100 10:58
JGCCY J G C Corp ADR +0.92 73.9500 +1.2700 +1.75% 74.0300 73.7400 10:52
RTRX Desert Gateway Inc. +0.92 6.3000 +0.3000 +5.00% 6.3000 6.0500 10:00
JSAIY J Sainsbury ADR New +0.91 25.7300 +0.1800 +0.70% 25.8700 25.7200 10:58
DVDCY Davide Campari-Milano Spa +0.90 4.4500 +0.0700 +1.60% 4.4500 4.4500 09:55
SCMWY Swisscom Ag Ads +0.89 48.4500 +0.2800 +0.58% 48.5100 48.4500 10:45
AAGIY Aia Group Ltd +0.89 19.2100 +0.2000 +1.05% 19.2700 18.9700 11:05
COSWF Canadian Oil Sands +0.88 19.5300 +0.0563 +0.29% 19.6208 19.4600 11:06
TOSBF Toshiba Corp +0.86 4.4500 +0.0600 +1.37% 4.4500 4.4500 09:59
IDND Intl Dispensing Corp +0.85 0.3650 +0.0250 +7.35% 0.3650 0.3650 09:30
AMNL Applied Minerals Inc +0.84 1.0800 +0.0300 +2.86% 1.0800 1.0800 10:22
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TKECF Tokyo Electric Power +3.62 5.8400 +0.6000 +11.45% 6.1500 5.5500 10:59
HNNMY Hennes & Mauritz Ab +3.54 8.7100 +0.5400 +6.61% 8.7500 8.7100 11:05
HUSKF Husky Energy Inc CAD +3.17 29.0500 +0.8400 +2.98% 29.0800 28.6300 10:38
VWDRY Vestas Wind ADR +3.14 7.9900 +0.5800 +7.83% 8.0532 7.9300 10:47
VWSYF Vesta Wind Systems P +3.10 24.1600 +1.8104 +8.10% 24.1600 23.8600 09:53
RDMP Red Mountain Resources Inc +2.93 0.5390 +0.0490 +10.00% 0.6000 0.5200 11:03
ARVCF Areva Cip [France] +2.80 17.7800 +0.9300 +5.52% 17.8700 17.4800 10:20
ROHCY Rohm Co Ltd Unsp ADR +2.64 21.0400 +1.0700 +5.36% 21.0400 20.9500 09:54
SXRZF Uranium One Inc +2.61 2.7500 +0.0453 +1.67% 2.7800 2.7400 10:00
CPKF Chesapeake Financial Shares Inc [Usa] +2.45 20.0000 +1.0000 +5.26% 20.0000 19.2000 10:06
APLVF Ap Alternative Units +2.44 30.0000 +1.0000 +3.45% 30.0000 29.5000 10:48
SSDOY Shiseido Co Ltd Spon +2.41 17.8500 +0.6600 +3.84% 17.8500 17.7600 10:52
HBPI Huttig Bldg Products +2.39 2.5000 +0.1000 +4.17% 2.5000 2.5000 09:30
XPLT Xpel Technologies +2.34 1.4500 +0.2600 +21.85% 1.4900 1.2900 10:56
FUJHY Fuji Heavy Inds ADR +2.32 55.7500 +2.0700 +3.86% 55.8600 55.4200 10:15
TITXF Titan Medical Inc +2.31 0.4442 +0.0386 +9.52% 0.4470 0.4000 10:55
SSMXY Sysmex Corp ADR +2.29 33.5300 +1.6300 +5.11% 33.6800 33.5300 10:25
CMPGY Compass Grp Spon ADR +2.28 13.5400 +0.3500 +2.65% 13.6480 13.5300 11:05
TORXF Gleichen Res Ltd +2.25 1.6000 +0.2200 +15.94% 1.6000 1.6000 09:32
MSWM Metaswarm Inc. +2.24 0.3400 +0.0320 +10.39% 0.3400 0.3400 10:25
MSADY MS&Ad Ins Group ADR +2.23 13.2500 +0.5100 +4.00% 13.3400 13.2500 11:01
MDLNF Madalena Ventures +2.18 0.4333 +0.0303 +7.52% 0.4350 0.4241 10:59
AVCVF Rocky Mtn Res Corp +2.09 0.5000 +0.0500 +11.11% 0.5000 0.4780 10:15
WYNMY Wynn Macau +2.02 34.5000 +0.9200 +2.74% 34.5000 33.9000 10:47
ARIS Ari Network Svcs +1.95 3.4000 +0.2000 +6.25% 3.4000 3.2000 10:26
EVOQ Meruelo Maddux Prope +1.91 5.4000 +0.1000 +1.89% 5.5000 5.3000 11:00
TTDKY Tdk Corporation +1.90 40.2600 +1.3590 +3.49% 40.2600 39.8500 10:58
JPSWY Japan Steel Works Lt +1.89 11.5500 +0.3500 +3.13% 11.5500 11.5500 10:29
VSTOW Visteon Corp +1.79 20.7500 +1.0000 +5.06% 21.0000 20.0000 10:47
DTEGY Deutsche Tele Ag Ads +1.77 14.6300 +0.2000 +1.39% 14.6900 14.5600 11:06
BJCHF Beijing Cap Intl H +1.75 0.6700 +0.0200 +3.08% 0.6700 0.6700 10:53
DNPLY Dai Nippon Prtg Spon +1.66 10.6100 +0.2100 +2.02% 10.6100 10.5700 10:59
TVBCY Television Broadcast +1.65 12.6300 +0.3300 +2.68% 12.6400 12.5500 10:19
FINGF Finning International Inc. +1.63 23.0000 +0.4400 +1.95% 23.0000 22.9647 10:48
CMLSW Cumulus Media Inc +1.63 5.3500 +0.1400 +2.69% 5.4000 5.2500 09:41
CVVT China Valves Technology +1.61 1.2000 +0.0500 +4.35% 1.2700 1.2000 11:07
MSBHY Mitsubishi Corp Spon +1.58 41.5800 +0.6200 +1.51% 41.5800 41.3300 09:40
OMVKY Omv Ag Bearer Sh Spo +1.57 50.1190 +0.8490 +1.72% 50.1190 50.1190 10:48
TTCNF Telit Communications +1.57 1.8000 +0.1800 +11.11% 1.8000 1.8000 09:30
HTHIY Hitachi +1.53 68.4700 +1.7700 +2.65% 68.5500 68.0560 11:02
DTEGF Deutsche Telekom Ag +1.52 14.6480 +0.2580 +1.79% 14.6480 14.6480 09:50
PNCGF Pinecrest Energy Inc +1.49 0.5542 +0.0040 +0.73% 0.5970 0.5542 11:01
MDNT Medient Studios Inc. +1.49 0.2720 -0.0180 -6.21% 0.3500 0.2720 11:06
LEGPF Legacy Oil Gas +1.47 6.5310 +0.1410 +2.21% 6.5312 6.5200 09:52
SFTBY Softbank Cp Unsp ADR +1.44 34.1900 +0.9900 +2.98% 34.4300 34.1400 10:53
ACMUY Acom Co Ltd Sp ADR +1.42 9.3300 +0.6470 +7.45% 9.3800 9.3300 09:42
AOIFF Africa Oil Corp. +1.42 8.3900 +0.1903 +2.32% 8.6424 8.3400 11:05
KCRPY Kao Corp Sp ADR +1.38 30.9950 +0.6350 +2.09% 31.2000 30.9950 11:07
FNCTF France Telecom Sa +1.35 12.7000 +0.5200 +4.27% 12.7000 12.7000 09:56
SAUNF Sp Ausnet +1.31 1.1100 +0.0300 +2.78% 1.1199 1.1100 09:52
SKHSY Sekisui House Spn Ad +1.30 13.3300 +0.3400 +2.62% 13.3300 13.3300 09:54
ISUZY Isuzu Motors Ltd ADR +1.29 67.7800 +1.6800 +2.54% 67.7800 67.7800 09:35
SONVY Sonova Holding Ag +1.28 24.8800 +0.4800 +1.97% 24.9000 24.8100 10:03
SSPC Spentsmart Payments Co. +1.25 1.5500 +0.1000 +6.90% 1.5900 1.4500 10:27
PPAAY Pt Perusahaan ADR +1.24 23.3000 +1.5100 +6.93% 23.3000 23.3000 09:46
SAXPY Sampo Oyj Unsp ADR +1.24 21.4800 +0.3700 +1.75% 21.5800 21.4800 11:00
HUWHY Hutchison Whampoa Lt +1.24 24.2900 +0.2820 +1.17% 24.3900 24.0700 10:52
IONAF Iona Energy Inc +1.22 0.6230 +0.0160 +2.64% 0.6230 0.6230 10:38
WYNMF Wynn Macau Limited +1.22 3.4200 +0.0600 +1.79% 3.4285 3.3900 10:12
CHBT China-Biotics +1.18 2.7000 +0.2000 +8.00% 2.7000 2.4800 10:30
PRSEY Prosafe Se Unsp ADR +1.18 8.2200 +0.1440 +1.78% 8.2200 8.1900 10:11
FJTSY Fujitsu Ltd ADR +1.17 18.7400 +0.3300 +1.79% 18.7400 18.7400 09:49
BRDCY Bridgestone Corp ADR +1.16 73.6100 +1.2600 +1.74% 73.6100 73.6100 10:05
DWAHY Daiwa House Ind Ltd +1.16 190.9010 +2.5510 +1.35% 190.9010 190.4000 10:13
RKUNF Rakuten Inc +1.15 15.3000 +0.5200 +3.52% 15.5300 15.3000 10:58
IACAF Ithaca Energy Inc +1.14 2.4700 +0.1100 +4.66% 2.4700 2.3591 10:48
TLSYY Telstra Cp Ads +1.14 23.2500 +0.1900 +0.82% 23.2800 23.1600 10:48
CHEUY Cheung Kong Holdings +1.14 15.5100 +0.2500 +1.64% 15.5100 15.2600 10:38
YAHOY Yahoo Japan Corp +1.12 18.7700 +0.5000 +2.74% 18.7700 18.7700 10:53
ISDJF Ishares DOW Jones CD +1.11 22.3458 +0.1158 +0.52% 22.3458 22.3458 09:47
KUBTY Kubota Corporation Common Stock +1.09 75.8600 +1.2700 +1.70% 76.2100 75.8500 11:02
TMICY Trend Micro ADR +1.08 37.9900 +0.5600 +1.50% 37.9900 37.9900 10:25
LVCLY Living Cell Tech ADR +1.07 0.8700 +0.1140 +15.08% 0.8700 0.8700 10:14
MZDAF Mazda Motor Corp Ord +1.07 4.5300 +0.1000 +2.26% 4.5300 4.4500 09:59
KDDIY Kddi Cp Unsp ADR +1.07 13.0400 +0.3200 +2.52% 13.0400 13.0000 10:34
TRER Texas Rare Earth Resources Corp +1.06 0.3600 +0.0100 +2.86% 0.3900 0.3600 11:06
FRCOY Fast Retailing Co Lt +1.04 37.9420 +1.0220 +2.77% 38.0560 37.9370 11:00
QBIEY Qbe Ins Group Ltd +1.02 13.8700 +0.2200 +1.61% 13.8800 13.8700 10:25
NZTCF Telecom Corp New Zea +1.00 1.9000 +0.0400 +2.15% 1.9000 1.9000 09:41
PTINY Indosat Ads +1.00 23.3100 +3.0500 +15.05% 23.3100 23.3100 09:32
BAESY Bae Systems Spons Ad +1.00 29.9300 +0.2300 +0.77% 30.1000 29.9000 11:03
AAMRQ Amr Corp. +0.98 4.6400 +0.1500 +3.34% 4.7200 4.5300 11:07
NTIOF National Bank Of Cda +0.98 83.0000 +0.5700 +0.69% 83.0000 82.8600 09:52
CCLAY Coca Cola Amatil Ltd +0.97 23.3300 +0.2500 +1.08% 23.4800 23.3300 10:42
ATADF Atac Res Ltd +0.96 0.8755 +0.0468 +5.65% 0.8755 0.8404 10:23
XYIGY Xinyi Glass Hldg ADR +0.96 18.0000 +0.3900 +2.21% 18.0000 17.9700 10:01
FUJIY Fujifilm Hldgs Corp +0.96 24.0180 +0.2880 +1.21% 24.0980 23.9600 11:06
STOHF Statoil Asa +0.96 23.1000 +0.4218 +1.86% 23.1000 23.1000 09:34
TRUMY Terumo Corp Unsp ADR +0.93 102.4000 +3.0200 +3.04% 102.9500 102.4000 09:39
GDFZY Gdf Suez Sp ADR +0.93 25.5800 +0.2860 +1.13% 25.6400 25.5100 10:58
JGCCY J G C Corp ADR +0.92 73.9500 +1.2700 +1.75% 74.0300 73.7400 10:52
RTRX Desert Gateway Inc. +0.92 6.3000 +0.3000 +5.00% 6.3000 6.0500 10:00
JSAIY J Sainsbury ADR New +0.91 25.7300 +0.1800 +0.70% 25.8700 25.7200 10:58
DVDCY Davide Campari-Milano Spa +0.90 4.4500 +0.0700 +1.60% 4.4500 4.4500 09:55
SCMWY Swisscom Ag Ads +0.89 48.4500 +0.2800 +0.58% 48.5100 48.4500 10:45
AAGIY Aia Group Ltd +0.89 19.2100 +0.2000 +1.05% 19.2700 18.9700 11:05
COSWF Canadian Oil Sands +0.88 19.5300 +0.0563 +0.29% 19.6208 19.4600 11:06
TOSBF Toshiba Corp +0.86 4.4500 +0.0600 +1.37% 4.4500 4.4500 09:59
IDND Intl Dispensing Corp +0.85 0.3650 +0.0250 +7.35% 0.3650 0.3650 09:30
AMNL Applied Minerals Inc +0.84 1.0800 +0.0300 +2.86% 1.0800 1.0800 10:22
