Toronto Venture Most Active Stocks Tuesday, September 24,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 24, 2013 at 2:40 PM

Toronto Venture Most Active Stocks Tuesday, September 24, 2013 2:40:21 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LLG.VN Mason Graphite Inc +3.19 0.400 +0.070 +21.21% 0.450 0.355 14:25
NX.VN Noka Resources Inc +2.93 0.330 +0.040 +13.79% 0.350 0.300 13:19
WAN.VN Wanted Technologies +2.84 0.650 +0.080 +14.04% 0.650 0.600 13:34
TSM.VN Tasman Metals Ltd. +2.40 1.000 +0.130 +14.94% 1.070 0.850 14:24
RUF-U.VN Pure Multi Family +2.19 4.500 +0.300 +7.14% 4.500 4.400 13:59
PRY.VN Pinecrest Energy Inc +2.10 0.495 +0.040 +8.79% 0.495 0.470 14:26
ZNN.VN Zenn Motor Company +2.10 0.920 +0.070 +8.24% 0.980 0.850 14:13
AYA.VN Amaya Gaming Group +2.02 6.890 +0.410 +6.33% 7.010 6.550 14:28
HRN.VN Horn Petroleum Corpo +1.95 0.290 +0.025 +9.43% 0.290 0.270 14:03
AMR.VN Amarok Energy Inc +1.57 0.250 unch unch 0.275 0.250 14:25
PEO.VN People Corporation +1.50 1.350 +0.070 +5.47% 1.350 1.350 12:55
SAT.VN Asian Television Net +1.40 2.890 +0.080 +2.85% 2.890 2.790 13:19
SPY.VN Sprylogics Internati +1.36 0.760 +0.060 +8.57% 0.800 0.720 13:44
ATY.VN Atico Mining Corpora +1.33 0.510 +0.020 +4.08% 0.510 0.500 10:07
SRX.VN Storm Resources Ltd +1.28 3.750 +0.050 +1.35% 3.800 3.630 14:27
QST.VN Questor Technology +1.27 1.160 +0.060 +5.45% 1.190 1.100 14:23
GTP.VN Colt Resources Inc +1.22 0.335 +0.015 +4.69% 0.335 0.335 10:34
TRA.VN Teras Resources Inc +1.18 0.810 +0.070 +9.46% 0.840 0.740 13:04
RPL.VN Renegade Petroleum +1.18 1.070 +0.030 +2.88% 1.070 1.030 14:24
ORC-B.VN Orca Exploration Gro +1.17 2.100 unch unch 2.150 2.100 14:27
EMX.VN Eurasian Minerals +1.07 1.340 +0.040 +3.08% 1.340 1.340 11:55
CTH.VN Cynapsus Therapeutic +1.04 0.445 +0.020 +4.71% 0.445 0.425 10:05
CUU.VN Copper Fox Minerals +1.02 0.540 +0.020 +3.85% 0.550 0.520 12:20
FCU.VN Fission Uranium Co +1.01 1.300 +0.050 +4.00% 1.310 1.250 14:29
PXL.VN Palliser Oil And Gas +1.00 0.600 +0.010 +1.69% 0.600 0.590 10:50
OIL.VN Lgx Oil And Gas Inc +0.90 0.590 +0.030 +5.36% 0.600 0.590 13:52
EWD.VN Eaglewood Energy Inc +0.90 0.325 +0.015 +4.84% 0.345 0.325 13:35
BTI.VN Bioasis Technologies +0.85 0.970 +0.030 +3.19% 0.970 0.940 14:20
DAN.VN D'Arianne Resources +0.84 1.310 +0.020 +1.55% 1.330 1.270 14:29
ENA.VN Enablence Technologi +0.82 0.350 +0.015 +4.48% 0.350 0.330 12:24
XOP.VN Canadian Overseas +0.81 0.300 +0.015 +5.26% 0.310 0.285 13:38
HUD.VN Hudson Resources Inc +0.81 0.400 +0.025 +6.67% 0.400 0.380 13:50
AMW.VN Alpha Minerals Inc +0.81 6.930 +0.180 +2.67% 6.970 6.690 14:29
MMT.VN Mart Resources Inc +0.79 1.280 +0.040 +3.23% 1.290 1.230 14:29
TGM.VN True Gold Mining Inc +0.77 0.325 +0.010 +3.17% 0.330 0.315 14:23
POE.VN Pan Orient Energy +0.77 1.770 +0.060 +3.51% 1.790 1.620 13:57
RPC.VN Raise Production Inc +0.67 0.770 +0.020 +2.67% 0.770 0.770 12:35
COV.VN Covalon Tech Ltd. +0.67 0.650 +0.050 +8.33% 0.660 0.620 10:49
UCU.VN Ucore Rare Metals +0.65 0.295 +0.010 +3.51% 0.295 0.275 14:28
PTA.VN Petroamerica Oil Cor +0.64 0.345 +0.005 +1.47% 0.345 0.325 13:26
PAN.VN Pangolin Diamonds +0.64 0.290 +0.010 +3.57% 0.300 0.285 14:20
KAM.VN Kaminak Gold Corpora +0.61 0.850 +0.020 +2.41% 0.850 0.820 13:11
GQC.VN Goldquest Mining Cor +0.60 0.320 +0.010 +3.23% 0.320 0.320 11:52
QHR.VN Qhr Technologies Inc +0.59 0.850 +0.010 +1.19% 0.850 0.840 14:10
GQ.VN Great Quest Metals +0.58 0.800 +0.030 +3.90% 0.800 0.780 14:08
KDI.VN Kennady Diamonds Inc +0.58 4.990 +0.160 +3.31% 5.000 4.840 14:20
APO.VN Acasti Pharma Inc +0.55 2.470 +0.070 +2.92% 2.480 2.380 12:45
DMI.VN Diamcor Mining Inc. +0.55 1.480 +0.040 +2.78% 1.480 1.460 12:19
AST.VN Astur Gold Corp +0.54 0.460 +0.025 +5.75% 0.460 0.455 11:44
EW.VN East West Petroleum +0.50 0.370 +0.015 +4.23% 0.370 0.355 13:53
BCM.VN Bear Creek Mining +0.47 1.900 +0.060 +3.26% 1.900 1.790 14:08
M-PR-A.VN Mosaic Capital Corp +0.47 11.550 +0.050 +0.43% 11.550 11.500 13:14
PEA.VN Petrolia Inc. +0.42 0.870 +0.020 +2.35% 0.870 0.840 10:25
FDC.VN Forum Uranium Corp +0.40 0.325 +0.005 +1.56% 0.335 0.325 12:28
IMV.VN Immunovaccine Ince +0.39 0.330 +0.010 +3.13% 0.375 0.325 13:17
GPS.VN Bsm Technologies Inc +0.36 2.630 +0.010 +0.38% 2.670 2.600 14:27
MCR.VN Macro Enterprises +0.35 5.820 +0.050 +0.87% 5.820 5.750 14:26
BOE.VN Americas Petrogas +0.34 1.210 +0.020 +1.68% 1.250 1.170 14:05
AUN.VN Aurcana Corporation +0.32 2.080 -0.020 -0.95% 2.140 2.000 14:29
WZR.VN Westernzagros Resour +0.29 0.960 +0.010 +1.05% 0.960 0.920 12:46
AOI.VN Africa Oil Corp. +0.28 8.460 +0.070 +0.83% 8.500 8.430 14:29
ABM.VN Athabasca Minerals +0.27 1.100 +0.010 +0.92% 1.100 1.080 13:09
DMA.VN Diamedica Inc. +0.26 1.360 +0.010 +0.74% 1.390 1.350 14:00
NOT.VN Noront Resources Ltd +0.24 0.295 unch unch 0.315 0.295 14:27
ACU.VN Act Aurora Control +0.23 0.500 +0.010 +2.04% 0.530 0.460 13:11
ARN-DB-B.VN Arcan Resources Ltd +0.23 68.750 +0.500 +0.73% 68.750 68.750 11:24
IFA.VN Ifabric Corp +0.23 3.300 +0.070 +2.17% 3.350 3.200 14:23
MVW.VN Mountainview Energy +0.21 0.500 +0.005 +1.01% 0.500 0.500 13:45
NQ.VN Northquest Ltd. +0.21 0.285 +0.005 +1.79% 0.285 0.285 10:55
PRD.VN Prd Energy Inc +0.19 0.850 +0.010 +1.19% 0.890 0.840 14:24
FPC.VN Falco Pacific Resour +0.16 0.370 +0.005 +1.37% 0.370 0.360 13:29
NAR.VN North Arrow Minerals +0.16 0.425 +0.005 +1.19% 0.430 0.420 12:31
EGD.VN Energold Drilling +0.15 1.730 +0.010 +0.58% 1.790 1.660 14:21
TVE.VN Tamarack Valley Ener +0.14 2.910 +0.020 +0.69% 2.920 2.890 14:25
SFD.VN Nxt Energy Solutions +0.14 1.600 +0.010 +0.63% 1.600 1.580 13:34
NVS.VN Novus Energy Inc. +0.08 1.120 +0.005 +0.45% 1.120 1.110 14:04
SYZ.VN Sylogist Ltd +0.08 6.970 +0.010 +0.14% 6.970 6.900 10:09
LOI.VN Longreach Oil And unch 0.700 unch unch 0.750 0.700 14:00
CAA.VN Callinan Royalties unch 1.780 unch unch 1.800 1.780 13:44
HME.VN Hemisphere Energy unch 0.600 unch unch 0.600 0.580 12:12
ACE-H.VN Ace Aviation Holding unch 3.520 unch unch 3.520 3.520 10:08
MOB-UN.VN Gt Canada Medical unch 1.850 unch unch 1.850 1.840 13:14
IPT.VN Impact Silver Corp. unch 0.740 -0.010 -1.33% 0.760 0.720 14:11
ZED.VN Zedi Inc. unch 0.680 unch unch 0.680 0.680 14:11
SLG.VN Sterling Resources unch 0.700 unch unch 0.700 0.690 12:47
LVL.VN Lynden Energy Corp. unch 0.790 unch unch 0.790 0.770 14:23
DCF.VN Difference Capital unch 3.000 unch unch 3.060 3.000 13:26
ENT-DB.VN Entrec Corporation unch 100.250 unch unch 100.250 100.250 12:05
ANF.VN Anfield Nickel Corp. unch 2.100 unch unch 2.100 2.100 11:00
NFX.VN Nexgen Financial Cor unch 3.600 unch unch 3.600 3.500 12:41
ARN.VN Arcan Resources Ltd. unch 0.670 unch unch 0.700 0.600 13:31
TIC.VN Titanium Corporation unch 0.550 unch unch 0.580 0.550 14:25
PTK.VN Poet Technologies unch 0.425 unch unch 0.425 0.415 14:03
TOL.VN Trioil Resources Ltd unch 2.800 unch unch 2.800 2.800 14:08
PPY.VN Painted Pony Petrole unch 7.950 unch unch 8.060 7.860 14:23
LMD.VN Led Medical Diagnost unch 0.420 unch unch 0.420 0.420 11:00
SY.VN Symbility Solutions unch 0.440 unch unch 0.440 0.440 13:46
PZE.VN Platino Energy Corp unch 0.800 unch unch 0.800 0.800 11:16
WDG.VN Giyani Gold Corp unch 0.730 unch unch 0.740 0.730 14:13
INP.VN Input Capital Corp unch 1.680 unch unch 1.680 1.650 14:27

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...