London LSE Most Active Stocks Tuesday, September 24, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 24, 2013 at 2:46 PM

London LSE Most Active Stocks Tuesday, September 24, 2013 2:45:59 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SPPC.LS ST Peter Port Capita +4.60 52.500 +0.500 +0.96% 54.500 51.000 09/23/13
GACA.LS General Accident Plc +4.14 121.500 +1.250 +1.04% 124.000 119.500 09/23/13
HVE.LS Havelock Europa Plc +4.10 21.500 +3.000 +16.22% 22.000 18.500 09/23/13
REDT.LS Red24 Plc +3.91 16.500 +0.750 +4.76% 17.000 15.560 09/23/13
AV.B.LS Aviva Plc +3.79 114.750 +0.750 +0.66% 117.000 114.070 09/23/13
FBT.LS Forbidden Technologi +3.51 34.250 +3.000 +9.60% 36.900 31.500 09/23/13
SCLP.LS Scancell Holdings +3.19 42.000 +4.500 +12.00% 42.000 36.700 09/23/13
NASA.LS Nasstar Plc +3.16 11.125 +0.125 +1.14% 11.500 11.125 09/23/13
HNT.LS Huntsworth Plc +3.07 65.500 +3.250 +5.22% 65.500 62.590 09/23/13
SCE.LS Surface Transforms +2.99 14.250 +1.375 +10.68% 14.500 13.000 09/23/13
ZTF.LS Zotefoams Plc +2.99 197.500 +1.000 +0.51% 197.500 196.000 09/23/13
RADG.LS Radiant Growth Inves +2.97 4.750 +0.750 +18.75% 4.750 3.500 09/23/13
MGR.LS Miton Group Plc +2.88 39.500 +2.250 +6.04% 40.000 37.500 09/23/13
ITQ.LS Interquest Group Plc +2.86 82.500 +3.500 +4.43% 85.306 80.000 09/23/13
AFC.LS Afc Energy Plc +2.86 41.000 +3.250 +8.61% 41.175 38.000 09/23/13
PBTY.LS Probability Plc +2.81 45.000 +2.500 +5.88% 45.000 43.000 09/23/13
RSB.LS Rensburg Aim Vct Plc +2.79 40.500 +0.500 +1.25% 40.790 39.000 09/23/13
UEN.LS Urals Energy Public +2.75 7.750 +1.000 +14.81% 8.000 6.500 09/23/13
MET.LS Metro Baltic Horizon +2.66 11.750 +1.750 +17.50% 13.700 11.000 09/23/13
AVR.LS Avarae Global Coins +2.63 11.875 +0.500 +4.40% 12.225 11.387 09/23/13
GACB.LS General Accident Plc +2.57 107.250 +0.500 +0.47% 109.500 107.000 09/23/13
BRGS.LS Blackrock Greater +2.56 28.000 +1.500 +5.66% 28.000 25.500 09/23/13
RGD.LS The Real Good Food +2.53 48.500 +1.500 +3.19% 51.097 47.000 09/23/13
RTG.LS Rethink Group [The +2.53 8.875 +1.000 +12.70% 9.500 7.850 09/23/13
GDG.LS Green Dragon Gas Ltd +2.47 301.000 +23.000 +8.27% 305.000 283.000 09/23/13
RECI.LS Real Estate Credit +2.38 148.500 +1.500 +1.02% 150.000 146.500 09/23/13
AKR.LS Akers Biosciences +2.37 2.525 +0.375 +17.44% 2.600 2.110 09/23/13
ATUK.LS UK Plc +2.36 60.500 +14.000 +30.11% 64.002 47.300 09/23/13
FTO.LS Fortune Oil Plc +2.35 10.250 +0.650 +6.77% 10.500 9.600 09/23/13
CLIN.LS Clinigen Group Plc +2.35 395.000 +25.000 +6.76% 400.000 360.000 09/23/13
DPH.LS Dechra Pharmaceutica +2.33 720.000 +25.500 +3.67% 742.500 700.000 09/23/13
VRS.LS Versarien Plc +2.30 14.000 +0.750 +5.66% 14.000 13.020 09/23/13
FTNP.LS Foresight 2 Vct Plc +2.29 92.000 +2.000 +2.22% 92.000 88.000 09/23/13
FRI.LS Frontier Resources +2.29 5.500 +0.125 +2.33% 5.500 5.000 09/23/13
MOGP.LS Mountfield Group Plc +2.12 2.075 +0.175 +9.21% 2.227 1.935 09/23/13
CRS.LS Crystal Amber Fund +2.12 139.250 +0.750 +0.54% 139.250 138.000 09/23/13
BHUE.LS Blackrock Hedge Sele +2.10 134.250 +0.250 +0.19% 135.500 134.250 09/23/13
ESG.LS Eservglobal Limited +2.10 28.500 +0.750 +2.70% 29.000 27.017 09/23/13
CNS.LS Corero Network Secur +2.07 15.375 +1.375 +9.82% 16.500 13.725 09/23/13
LXB.LS Lxb Retail Propertie +2.06 113.000 +3.000 +2.73% 114.000 113.000 09/23/13
LSL.LS Lsl Property Service +2.03 489.000 +10.250 +2.14% 489.000 477.000 09/23/13
HRN.LS Hornby Plc +2.02 79.500 +2.250 +2.91% 81.128 78.000 09/23/13
OBT.LS Obtala Resources Lim +2.00 8.750 +0.875 +11.11% 9.150 7.750 09/23/13
LIV.LS Livermore Investment +1.97 49.500 +3.000 +6.45% 50.000 48.000 09/23/13
OCG.LS Oxford Catalysts Gro +1.95 145.750 +8.250 +6.00% 149.525 140.000 09/23/13
NWKI.LS Networkers Internati +1.95 43.000 +1.250 +2.99% 44.000 41.750 09/23/13
OXH.LS Oxford Technology +1.90 19.500 +4.000 +25.81% 23.000 19.500 09/23/13
XSPD.LS DB X-Trackers Dbx +1.84 28.540 +0.360 +1.28% 28.540 28.080 09/23/13
VGAS.LS Volga Gas Plc +1.84 85.375 +3.375 +4.12% 85.375 82.000 09/23/13
APEF.LS Aberdeen Private Equ +1.84 84.000 +1.000 +1.20% 84.500 84.000 09/23/13
OSG.LS Opsec Security Group +1.82 48.500 +2.000 +4.30% 51.000 47.000 09/23/13
JRIC.LS Japan Residential +1.82 67.250 +1.000 +1.51% 67.250 66.000 09/23/13
OUT.LS Outsourcery Plc +1.82 120.500 +2.000 +1.69% 121.350 118.000 09/23/13
OPG.LS Opg Power Ventures +1.80 56.000 +2.500 +4.67% 56.400 53.000 09/23/13
MOIL.LS Madagascar Oil Limit +1.78 10.375 +0.725 +7.51% 10.450 8.750 09/23/13
BGBL.LS Bglobal Plc +1.77 9.000 +0.625 +7.46% 9.250 8.650 09/23/13
ACHL.LS Asian Citrus Holding +1.77 23.500 +0.750 +3.30% 24.000 22.570 09/23/13
CATL.LS Etfs Commodity Secur +1.77 6.589 +0.051 +0.78% 6.589 6.578 09/23/13
SBLM.LS Sable Mining Africa +1.74 6.700 +0.350 +5.51% 6.750 6.500 09/23/13
PTO.LS Publishing Technolog +1.74 401.500 +41.500 +11.53% 410.000 359.900 09/23/13
AGTA.LS Agriterra Ld +1.73 2.615 +0.175 +7.17% 2.800 2.327 09/23/13
ESSR.LS Essar Energy Plc +1.73 133.000 +4.600 +3.58% 133.000 130.000 09/23/13
HLCL.LS Helical Bar Plc +1.72 292.250 +9.250 +3.27% 294.250 283.000 09/23/13
AVO.LS Advanced Oncotherapy +1.71 3.225 +0.225 +7.50% 3.322 3.005 09/23/13
ALNT.LS Alent Plc +1.67 353.800 +13.800 +4.06% 353.800 340.000 09/23/13
ATR.LS Asian Total Return +1.67 183.000 +4.500 +2.52% 183.250 179.010 09/23/13
SUMM.LS Summit Corporation +1.67 17.125 +2.125 +14.17% 17.345 14.800 09/23/13
AME.LS African Mining & Exp +1.66 4.250 +0.500 +13.33% 4.250 3.750 09/23/13
CVB.LS Coventry Building +1.62 96.750 +0.250 +0.26% 97.500 96.700 09/23/13
NWBD.LS National Westminster +1.60 116.750 +1.750 +1.52% 116.750 115.150 09/23/13
CPBB.LS Co-Operative Bank +1.57 44.000 +1.250 +2.92% 44.250 41.750 09/23/13
PEBI.LS Port Erin Biopharma +1.56 13.375 +0.875 +7.00% 14.400 12.500 09/23/13
NOP.LS Northern Petroleum +1.52 37.500 +1.500 +4.17% 37.500 36.500 09/23/13
UTG.LS Unite Group Plc +1.48 376.000 +7.800 +2.12% 377.580 369.400 09/23/13
PGH.LS Personal Group Holdi +1.47 443.500 +4.500 +1.03% 443.950 438.000 09/23/13
MAGP.LS Magnolia Petroleum +1.47 2.700 +0.100 +3.85% 2.750 2.550 09/23/13
NAR.LS Northamber Plc +1.46 33.500 +1.000 +3.08% 33.850 33.500 09/23/13
NBI.LS Northbridge Industri +1.46 445.000 +6.500 +1.48% 450.000 440.900 09/23/13
KYS.LS Kryso Resources Plc +1.44 28.875 +0.625 +2.21% 29.000 28.500 09/23/13
CAF.LS China Africa Resourc +1.44 23.000 +1.000 +4.55% 23.000 22.000 09/23/13
CAL.LS Capital & Regional +1.43 41.000 +1.250 +3.14% 41.420 40.000 09/23/13
VSVS.LS Vesuvius Plc +1.43 444.700 +12.500 +2.89% 457.500 443.900 09/23/13
GBO.LS Globo Plc +1.42 64.750 +3.000 +4.86% 67.700 62.250 09/23/13
GEMD.LS Gem Diamonds Limited +1.42 145.000 +6.500 +4.69% 149.688 143.250 09/23/13
SGRO.LS Segro Plc +1.38 306.900 +7.500 +2.51% 309.100 301.700 09/23/13
MJW.LS Majestic Wine Plc +1.37 515.000 +8.000 +1.58% 517.500 509.000 09/23/13
SOIL.LS Etfs Commodity Secur +1.36 45.620 +0.790 +1.76% 45.740 44.980 09/23/13
SNAK.LS Snacktime Plc +1.36 15.500 +2.000 +14.81% 17.000 14.000 09/23/13
BVIC.LS Britvic Plc +1.35 569.000 +14.500 +2.61% 586.000 565.000 09/23/13
HAT.LS H&T Group Plc +1.35 141.500 +3.125 +2.26% 144.000 140.000 09/23/13
HFEL.LS Henderson Far East +1.34 333.000 +4.000 +1.22% 333.500 328.492 09/23/13
MIO.LS Minco Plc +1.33 4.625 +0.250 +5.71% 4.750 4.250 09/23/13
JNY.LS Journey Group Plc +1.30 144.000 +3.000 +2.13% 146.000 142.000 09/23/13
MATD.LS Petro Matad Limited +1.30 4.125 +0.125 +3.13% 4.125 4.050 09/23/13
PUR.LS Pure Wafer Plc +1.30 6.850 +0.350 +5.38% 7.100 6.500 09/23/13
AOL.LS Africa Oilfield Logi +1.30 11.250 +0.750 +7.14% 12.485 10.220 09/23/13
IRON.LS Ironveld Plc +1.29 17.500 +0.875 +5.26% 19.850 16.575 09/23/13
ENEG.LS Enegi Oil Plc +1.28 8.375 +0.500 +6.35% 8.500 7.760 09/23/13
SSY.LS Scisys Plc +1.28 82.500 +1.000 +1.23% 82.500 82.000 09/23/13
RRL.LS Range Resources Limi +1.28 2.080 +0.060 +2.97% 2.119 1.900 09/23/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...