Toronto TSX Most Active Stocks Tuesday, September 24, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 24, 2013 at 2:35 PM

Toronto TSX Most Active Stocks Tuesday, September 24, 2013 2:34:42 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TKM.TO Tekmira Pharmaceutic +3.56 7.280 +1.000 +15.92% 7.280 6.340 14:24
DIR-UN.TO Dundee Industrial +3.34 8.400 +0.160 +1.94% 8.450 8.250 14:23
NWC.TO The North West Compa +3.22 23.940 +0.600 +2.57% 24.360 23.300 14:20
BTE.TO Baytex Energy Corp. +2.77 42.820 +0.890 +2.12% 42.920 41.920 14:24
BT.TO Bonnetts Energy Corp +2.73 6.980 +0.480 +7.38% 7.080 6.970 14:18
TFI-DB-A.TO Transforce Inc 5.65 +2.61 112.250 +1.690 +1.53% 113.500 110.500 14:17
RES.TO Rare Element Resourc +2.40 3.450 +0.390 +12.75% 3.600 3.050 14:24
AI-DB.TO Atrium Mortgage Inv +2.33 95.000 +3.000 +3.26% 95.000 95.000 13:55
QBR-B.TO Quebecor Inc. Cl.B +2.29 24.540 +0.490 +2.04% 24.750 23.910 14:22
NAL.TO Newalta Corporation +2.29 15.670 +0.420 +2.75% 15.700 15.280 14:21
NGL.TO Angle Energy Inc. +2.29 2.720 +0.220 +8.80% 2.720 2.520 14:16
GH.TO Gamehost Inc. +2.27 14.150 +0.360 +2.61% 14.150 13.890 14:13
MDA.TO Macdonald Dettwiler +2.27 82.760 +2.480 +3.09% 84.530 80.340 14:18
ATP-DB-U.TO Atlantic Power Corp +2.25 65.000 +1.000 +1.56% 65.000 64.030 13:16
CEU.TO Canadian Energy Svcs +2.24 17.940 +0.540 +3.10% 18.040 17.400 14:12
ATP-DB-D.TO Atlantic Power Corp +2.19 66.450 +2.450 +3.83% 66.450 64.450 14:24
FCR-DB-H.TO First Capital Realty +2.18 100.250 +0.490 +0.49% 100.250 100.000 11:50
GNV.TO Genivar Inc +2.16 26.930 +0.320 +1.20% 26.990 26.450 14:22
TX-DB-B.TO Tuckamore Capital +2.14 73.000 +1.500 +2.10% 73.000 73.000 13:02
TFI-DB.TO Transforce Inc. 6 +2.13 120.500 +2.250 +1.90% 120.500 118.000 13:39
FRU.TO Freehold Royalties +2.12 24.010 +0.390 +1.65% 24.020 23.520 14:22
BNK.TO Bankers Petroleum +2.12 3.860 +0.170 +4.61% 3.890 3.640 14:23
TDG.TO Trinidad Drilling +2.09 10.820 +0.390 +3.74% 10.840 10.340 14:22
BRP.TO Brookfield Residenti +2.08 24.140 +1.490 +6.58% 24.410 22.650 14:16
LEG.TO Legacy Oil And Gas +2.05 6.570 +0.170 +2.66% 6.580 6.310 14:23
TD-PR-O.TO TD Bank Cl. A First +1.98 25.520 +0.230 +0.91% 25.580 25.250 14:06
CXI.TO Currency Exchange +1.97 8.990 +0.290 +3.33% 8.990 8.750 13:55
DII-B.TO Dorel Industries Inc +1.96 39.500 +0.540 +1.39% 39.760 39.010 14:20
CVE.TO Cenovus Energy Inc. +1.93 31.340 +0.670 +2.18% 31.430 30.670 14:24
SCL.TO Shawcor Ltd +1.90 43.540 +0.800 +1.87% 43.630 42.790 14:24
WTE.TO Westshore Terminals +1.87 31.200 +0.490 +1.60% 31.280 30.490 14:23
RON.TO Rona Inc. +1.86 11.650 +0.300 +2.64% 11.680 11.350 14:21
XBB.TO Ishares Dex Universe +1.83 29.980 +0.150 +0.50% 29.990 29.880 14:20
HND.TO Horizons Betapro Nym +1.81 7.030 +0.370 +5.56% 7.050 6.780 14:23
ZLC.TO BMO Long Corporate +1.80 16.350 +0.140 +0.86% 16.350 16.290 13:40
AAR-UN.TO Pure Industrial Real +1.78 4.440 +0.110 +2.54% 4.460 4.340 14:23
RMP.TO Rmp Energy Inc +1.78 5.770 +0.180 +3.22% 5.820 5.590 14:22
AAV-DB-H.TO Advantage Oil And +1.77 100.400 +0.430 +0.43% 100.400 99.980 13:39
PJC-A.TO Jean Coutu Group +1.76 18.220 +0.260 +1.45% 18.270 17.870 14:23
RUS.TO Russel Metals +1.76 28.200 +0.410 +1.48% 28.230 27.790 14:24
CFP.TO Canfor Corp +1.75 23.230 +0.700 +3.11% 23.250 22.530 14:23
KEY.TO Keyera Corp +1.74 59.490 +1.340 +2.30% 59.590 58.010 14:24
XCB.TO Ishares Dex All Corp +1.74 20.625 +0.075 +0.36% 20.650 20.590 14:17
RIH-UN.TO Roi Canadian High +1.73 8.580 +0.080 +0.94% 8.580 8.500 12:38
SMF.TO Semafo J +1.72 2.380 +0.170 +7.69% 2.430 2.160 14:24
ALC-DB.TO Algoma Central Corp +1.71 110.500 +0.950 +0.87% 110.500 110.000 13:38
IFC.TO Intact Financial Cor +1.68 61.870 +0.870 +1.43% 61.980 60.840 14:21
ARE.TO Aecon Group Inc +1.68 14.020 +0.420 +3.09% 14.020 13.600 14:23
ATD-B.TO Alimentation Couche +1.67 65.630 +1.920 +3.01% 65.840 63.590 14:24
FCR-DB-J.TO First Capital Realty +1.66 94.000 +1.000 +1.08% 94.000 94.000 12:35
LNR.TO Linamar Corp +1.66 34.500 +0.760 +2.25% 34.550 33.660 14:24
MRE.TO Martinrea Internatio +1.65 12.320 +0.260 +2.16% 12.330 12.090 14:21
CR.TO Crew Energy Inc +1.64 5.890 +0.210 +3.70% 5.920 5.680 14:24
ARE-DB.TO Aecon Group Inc 7 +1.64 102.980 +0.230 +0.22% 102.980 102.750 13:19
CKI-DB-A.TO Clarke Inc. 6.0% Deb +1.57 99.990 +1.000 +1.01% 99.990 99.500 09:54
UUU.TO Uranium One Inc. +1.55 2.800 +0.020 +0.72% 2.805 2.770 14:21
IAG.TO Industrial Alliance +1.55 43.250 +0.930 +2.20% 43.380 42.280 14:21
TFI.TO Transforce Inc. +1.53 21.970 +0.460 +2.14% 22.130 21.480 14:20
ZPL.TO BMO Long Provincial +1.51 13.850 +0.110 +0.80% 13.870 13.850 12:49
XDC.TO Xtreme Drilling And +1.50 3.750 +0.200 +5.63% 3.750 3.600 14:19
PXT.TO Parex Resources Inc +1.50 5.940 +0.130 +2.24% 5.960 5.740 14:19
CU.TO Canadian Utilities +1.48 35.470 +0.650 +1.87% 35.650 34.820 14:22
XFR.TO Ishares Dex Float +1.47 20.130 +0.020 +0.10% 20.130 20.120 13:27
PGL.TO Powershares Ultra +1.46 20.440 +0.170 +0.84% 20.440 20.350 13:54
ALA.TO Altagas Ltd. +1.46 36.710 +0.690 +1.92% 36.860 35.900 14:24
CWT-UN.TO Calloway Real Estate +1.46 25.000 +0.360 +1.46% 25.080 24.690 14:23
TCL-A.TO Transcontinental Inc +1.43 15.050 +0.160 +1.07% 15.160 14.760 14:21
AZC.TO Augusta Resource Cor +1.43 2.150 +0.060 +2.87% 2.200 2.110 14:09
TZS.TO Trez Capital Senior +1.43 8.300 +0.200 +2.47% 8.300 8.180 14:18
SNC.TO Snc-Lavalin Sv +1.40 41.610 +0.510 +1.24% 41.740 41.080 14:24
MEG.TO Meg Energy Corp. +1.39 36.490 +0.460 +1.28% 36.560 36.000 14:23
GC.TO Great Canadian Gamin +1.39 11.380 +0.180 +1.61% 11.520 11.200 14:23
MID-UN.TO Mint Income Fund +1.38 9.760 +0.090 +0.93% 9.760 9.680 14:15
CLF.TO Claymore 1-5 Yr Ladd +1.37 19.390 +0.050 +0.26% 19.395 19.370 14:15
TOT.TO Total Energy Service +1.35 17.910 +0.310 +1.76% 17.950 17.260 13:11
CUS.TO Canexus Corporation +1.35 7.550 +0.170 +2.30% 7.580 7.380 14:24
DHX.TO Dhx Media Ltd. +1.34 3.440 +0.150 +4.56% 3.440 3.310 14:18
PPL.TO Pembina Pipeline Cor +1.33 33.620 +0.340 +1.02% 33.650 33.090 14:23
PPL-DB-F.TO Pembina Pipeline Cor +1.33 119.250 +1.160 +0.98% 119.250 118.710 13:38
ARX.TO Arc Resources Ltd. +1.33 26.240 +0.340 +1.31% 26.400 25.710 14:23
RIU-UN.TO Canadian REIT Income +1.32 10.990 +0.080 +0.73% 11.000 10.950 14:15
MX.TO Methanex Corp +1.32 52.250 +0.970 +1.89% 52.650 51.280 14:24
XHY.TO Ishares US High Yiel +1.30 21.380 +0.100 +0.47% 21.380 21.290 14:17
MLP.TO Front Street MLP Inc +1.30 10.820 +0.120 +1.12% 10.820 10.680 14:08
GMP.TO Gmp Capital Inc. +1.30 6.720 +0.120 +1.82% 6.780 6.600 14:23
WXM.TO XTF Morningstar CAD +1.28 12.490 +0.090 +0.73% 12.490 12.440 13:00
TD-PR-T.TO TD Bank Pref Series +1.28 25.300 +0.050 +0.20% 25.300 25.200 13:39
BNE.TO Bonterra Energy Corp +1.27 56.460 +0.650 +1.16% 56.550 55.680 14:23
DR.TO Medical Facilities +1.27 15.690 +0.150 +0.97% 15.690 15.550 13:54
CLS.TO Celestica Inc. Sv +1.23 11.510 +0.220 +1.95% 11.550 11.290 14:22
LIF.TO Labrador Iron Ore +1.23 32.050 +0.620 +1.97% 32.160 31.370 14:07
BXE-DB-A.TO Bellatrix Expl Ltd +1.23 141.210 +2.990 +2.16% 141.380 139.500 12:48
FXM.TO XTF Morningstar CAD +1.22 13.450 +0.100 +0.75% 13.450 13.400 13:38
WCP.TO Whitecap Resources +1.20 12.020 +0.120 +1.01% 12.090 11.850 14:23
AC-B.TO Air Canada Cl.B +1.20 3.450 +0.120 +3.60% 3.460 3.290 14:24
XTR.TO Ishares Diversified +1.20 11.840 +0.030 +0.25% 11.850 11.820 13:25
BK.TO Canadian Banc Recove +1.19 10.260 +0.180 +1.79% 10.260 10.200 13:33
RY.TO Royal Bank Of Canada +1.19 66.680 +0.420 +0.63% 66.800 66.200 14:24
SW.TO Sierra Wireless +1.19 15.550 +0.880 +6.00% 15.560 14.800 14:24
XLB.TO Ishares Dex Long Ter +1.18 21.150 +0.130 +0.62% 21.170 21.040 14:13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...