Pink Sheets Most Active Stocks Tuesday, September 24, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 24, 2013 at 2:29 PM

Pink Sheets Most Active Stocks Tuesday, September 24, 2013 2:29:04 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TOELY Tokyo Electron Ltd +3.76 14.1500 +2.0300 +16.75% 14.5000 14.0000 14:11
SBFM Sunshine Biopharma +3.58 0.2800 +0.0960 +52.17% 0.2900 0.1891 13:59
HEII H E I Inc +3.11 1.4700 +0.2700 +22.50% 1.4700 1.4000 11:35
PLPL Diamond Ranch Foods +3.06 0.7500 +0.1500 +25.00% 0.7800 0.6700 14:13
ZSTN Zst Digital Networks +2.89 2.4600 +0.3000 +13.89% 2.4600 2.1400 12:21
GLPYY Galapagos Nv Sp ADR +2.84 21.4800 +1.0400 +5.09% 21.4800 21.4800 09:30
SEKEY Seiko Epson Unsp ADR +2.81 8.4900 +0.4500 +5.60% 8.5000 8.4500 13:59
PNCGF Pinecrest Energy Inc +2.66 0.4790 +0.0438 +10.06% 0.4856 0.4460 14:10
CNRD Conrad Inds Inc +2.63 30.7500 +0.7000 +2.33% 30.7500 30.0000 12:32
PIMO Premier Alliance Grp +2.61 0.6800 +0.0500 +7.94% 0.6950 0.6470 13:23
TKPYY Takeda Pharma +2.53 24.5000 +0.6200 +2.60% 24.5300 24.2400 13:45
FNRG Forcefield Energy +2.51 5.1400 +0.1400 +2.80% 5.1400 4.9800 14:06
DDXS Diadexus Inc +2.47 1.8200 +0.2000 +12.35% 1.8500 1.6300 14:10
CPCAY Cathay Pacific Airwa +2.39 10.0000 +0.3800 +3.95% 10.0000 9.8500 13:48
STVF Stevia First Corp +2.39 0.3300 +0.0250 +8.20% 0.3300 0.2920 14:11
HLTOY Hellenic Telecommuni +2.31 5.2900 +0.3500 +7.09% 5.2900 5.1500 14:09
YAHOY Yahoo Japan Corp +2.30 19.2700 +0.9600 +5.24% 19.3000 19.0600 13:59
LNVGF Lenovo Group Ltd Ord +2.20 1.0700 +0.0500 +4.90% 1.0700 1.0500 13:29
XPWR Xzeres Wind Corp. +2.15 0.5690 +0.0890 +18.54% 0.5690 0.5000 11:05
ZNNMF Zenn Motor Company +2.10 0.9000 +0.0680 +8.17% 0.9570 0.8310 13:51
MEGEF Meg Energy Corp +2.06 35.4000 +0.9190 +2.67% 35.4100 35.2300 14:02
BNKJF Bankers Petroleum Lt +2.05 3.7400 +0.1700 +4.76% 3.7400 3.5500 14:03
TDGCF Trinidad Drilling Lt +1.93 10.4500 +0.4600 +4.60% 10.4600 10.4200 13:07
LNVGY Lenovo Group Ltd ADR +1.92 21.3395 +0.6695 +3.24% 21.3400 21.1000 14:09
BFGC Bullfrog Gold Corp +1.90 0.2810 +0.0290 +11.51% 0.2810 0.2600 14:13
ECIFY Electricite De Franc +1.82 5.9900 +0.1600 +2.74% 5.9900 5.9200 14:13
AATRL Amg Cap TR II +1.81 59.1000 +3.7300 +6.74% 59.7500 59.1000 14:13
DKILY Daikin Inds Ltd ADR +1.80 112.5000 +3.4500 +3.16% 112.5800 112.1100 13:18
TSRYY Treasury Wine Estate +1.78 4.3700 +0.1800 +4.30% 4.3700 4.3000 12:26
ISBA Isabella Bank Cp +1.77 25.0000 +0.5000 +2.04% 25.0000 24.5000 09:52
UBAA Urbana Corp Cl A +1.75 1.6844 +0.0744 +4.62% 1.6866 1.6681 11:34
NWLTF Newalta Corp +1.73 15.1500 +0.3568 +2.41% 15.1500 15.1500 11:38
OPRX Optimizerx Corporati +1.70 1.0500 +0.1400 +15.38% 1.1100 0.8600 14:12
RMKR Rainmaker Systems +1.69 0.4900 +0.0400 +8.89% 0.4900 0.4400 14:04
KMERF Komercni Banka As +1.68 223.0000 +12.0000 +5.69% 223.0000 223.0000 13:52
SSEZY Scottish & South ADR +1.68 25.3440 +0.2940 +1.17% 25.5000 25.1900 13:51
KDDIY Kddi Cp Unsp ADR +1.68 12.5200 +0.4700 +3.90% 12.5200 12.4100 13:53
SYCRF Syncora Holdings +1.66 0.4900 +0.0200 +4.26% 0.4900 0.4698 13:47
MARUY Marubeni Corp ADR +1.62 81.0800 +1.4600 +1.83% 81.0800 80.6490 13:57
LYSCF Lynas Corporation +1.61 0.3900 +0.0200 +5.41% 0.3990 0.3600 13:41
KWHIY Kawasaki Heavy ADR +1.59 17.0000 +0.5900 +3.60% 17.0000 17.0000 13:52
DASTY Dassault Systeme A +1.58 134.7900 +2.5800 +1.95% 135.2200 134.2000 14:13
TBLEY Tractebel Ener S ADR +1.54 17.5500 +0.4100 +2.39% 17.5500 17.4000 13:49
CRMMF Crh Medical Corp +1.53 0.6660 +0.0280 +4.39% 0.6660 0.6660 10:38
GBTZF Global Logistic Prop +1.52 2.3300 +0.0700 +3.10% 2.3300 2.3300 12:28
DNPLY Dai Nippon Prtg Spon +1.52 10.5700 +0.1800 +1.73% 10.6100 10.4900 14:03
BCLYF Barclays Plc Ord +1.50 4.4000 +0.2000 +4.76% 4.4100 4.3600 12:41
AAMRQ Amr Corp. +1.50 4.1500 +0.2000 +5.06% 4.1500 3.9100 14:13
XIDEQ Exide Technologies +1.49 0.4076 +0.0726 +21.67% 0.4350 0.3320 14:13
WLMIY Wilmar Intl Ltd ADR +1.48 26.1800 +0.5300 +2.07% 26.1800 26.1100 11:36
BAESY Bae Systems Spons Ad +1.47 28.9000 +0.3000 +1.05% 28.9100 28.7500 14:04
KURRY Kuraray Co.Ltd. +1.46 36.9100 +0.7300 +2.02% 36.9100 36.5500 13:51
PRBCF Precise Biometrics +1.45 0.4850 +0.0850 +21.25% 0.4950 0.4500 13:07
TRER Texas Rare Earth Res +1.44 0.3800 +0.0500 +15.15% 0.4200 0.3599 13:59
VPCO Vapor Corp Nev +1.42 0.9900 +0.0400 +4.21% 1.0000 0.9650 14:06
DTEGY Deutsche Tele Ag Ads +1.40 14.2100 +0.1900 +1.36% 14.2300 14.0600 14:13
AZSEY Allianz Se +1.40 16.0900 +0.2750 +1.74% 16.1000 15.8800 14:13
LNCYF Linc Energy Ltd +1.40 1.3600 +0.0600 +4.62% 1.3600 1.3280 11:56
NGCRF Nagacorp Ltd. +1.40 0.9000 +0.0300 +3.45% 0.9001 0.9000 09:30
GCTAF Gamesa Corp Tecn Sa +1.39 8.6200 +0.3900 +4.74% 8.6200 8.4900 13:30
BSYBY British Sky Ads +1.38 57.1300 +0.6900 +1.22% 57.1300 56.2400 14:05
AHKSY Asahi Kaisai Cp ADR +1.38 15.2200 +0.3000 +2.01% 15.2200 15.1300 14:10
CNGRY Catlin Group Ltd +1.38 15.5600 +0.2200 +1.43% 15.5600 15.5600 12:01
RYCEF Rolls Royce Grpord +1.36 17.9800 +0.3700 +2.10% 17.9800 17.9800 13:06
SCMR Sycamore Networks +1.36 0.4800 +0.0100 +2.13% 0.4800 0.4700 13:34
RHWKF Redhawk Res Inc [F] +1.35 0.2967 +0.0167 +5.96% 0.2967 0.2967 09:30
MTLQU Motors Liq Co +1.35 33.6900 +0.6000 +1.81% 33.6900 33.0000 13:26
BOARF Boart Longyear Ltd +1.33 0.4500 +0.0350 +8.43% 0.4500 0.4500 11:42
BZQIF Bezek Hahevra Haisra +1.32 1.7300 +0.1400 +8.81% 1.7500 1.7300 10:28
EFOI Energy Focus +1.32 0.4100 +0.0300 +7.89% 0.4200 0.3700 14:08
NDEKY Nitto Denko ADR +1.31 33.1000 +1.0100 +3.15% 33.1900 32.9300 14:11
FNCB First National Commu +1.31 4.1500 +0.1000 +2.47% 4.1500 4.1500 11:45
WFIFF Waterfurnace Renewab +1.31 21.1980 +0.3830 +1.84% 21.1980 21.1385 13:50
UNICY Unicharm Corp/S ADR +1.29 11.1500 +0.2200 +2.01% 11.1700 11.1000 14:09
SGAMY Sega Sammy Hldg ADR +1.28 7.2100 +0.2300 +3.30% 7.2300 7.1500 13:49
PLSDF Pulse Data Inc +1.28 3.9320 +0.1110 +2.90% 3.9320 3.9320 12:10
AQUNF Algonquin Pwr & Util +1.28 6.3450 +0.1340 +2.16% 6.3600 6.2600 12:39
SFGP Siuslaw Finl Group +1.28 8.2500 +0.0500 +0.61% 8.2500 8.2500 13:47
ATGFF Altagas Ltd +1.26 35.6300 +0.6000 +1.71% 35.7200 34.9297 14:01
LTGHY Life Healthcare +1.25 14.7100 +0.5300 +3.74% 14.7100 14.1300 12:49
CCNI Command Center Inc +1.23 0.4300 +0.0350 +8.86% 0.4300 0.4000 13:55
MITSY Mitsui & Company +1.23 306.0000 +3.3000 +1.09% 306.0000 303.7000 14:09
LFUGY Li & Fung Ltd ADR +1.22 3.0500 +0.0500 +1.67% 3.0600 3.0020 13:49
GDFZY Gdf Suez Sp ADR +1.22 25.4900 +0.4400 +1.76% 25.5200 25.3700 14:05
OTSKY Otsuka Holdings Co. +1.22 14.6100 +0.3100 +2.17% 14.8000 14.6000 11:04
OROCF Orocobre Limited +1.21 2.0800 +0.0600 +2.97% 2.1200 2.0700 12:19
DNZOY Denso Corp Ltd ADR +1.21 24.4370 +0.4370 +1.82% 24.4370 24.2400 14:05
HMRTY Home Retail Group Pl +1.19 10.7900 +0.3000 +2.86% 10.8000 10.7400 11:09
REPYY Repsol Ypf S.A. +1.19 24.8640 +0.3580 +1.46% 24.8800 24.6900 14:09
IOGA Inscor Inc +1.18 0.5150 +0.0350 +7.29% 0.5150 0.4800 11:22
MNBEY Minebea Ltd Spons Ad +1.18 10.1300 +0.5000 +5.19% 10.1300 9.9300 12:20
HTHIF Hitachi Ltd Ord +1.18 6.7100 +0.1600 +2.44% 6.7100 6.7100 13:50
HLUYY H Lundbeck A/S +1.17 21.7500 +0.2200 +1.02% 21.7600 21.4174 14:02
VCISY Vinci Sa ADR +1.16 14.4900 +0.1800 +1.26% 14.5100 14.4100 14:08
TOPPY Toppan Printing +1.15 8.0100 +0.1100 +1.39% 8.0100 8.0100 10:44
ANCUF Alimentat Cou Subvtg +1.15 63.4300 +1.6700 +2.70% 63.6733 62.3800 14:07
ENLAY Enel Societa Per Azi +1.15 3.8400 +0.0700 +1.86% 3.8700 3.8200 13:42
MTENY Mahanagar Telephone +1.14 0.5000 +0.0600 +13.64% 0.5000 0.4600 13:09
JNRFY Japan Retail Fd ADR +1.14 20.4000 +0.6100 +3.08% 20.4000 20.4000 10:30
AFLYY Air France Ads +1.14 9.6800 +0.3400 +3.64% 9.6800 9.6400 13:46

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...