OTC/BB Most Active Stocks Tuesday, September 24, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 24, 2013 at 2:23 PM

OTC/BB Most Active Stocks Tuesday, September 24, 2013 2:23:25 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DAKP Mct Holding Corp. +4.01 1.9500 +0.2630 +15.59% 1.9500 1.6000 13:43
SNGX Soligenix Inc. +2.58 2.2300 +0.2100 +10.40% 2.2300 2.0000 14:07
CALVF Caledonia Mining Cp +2.49 0.8400 +0.0670 +8.67% 0.8400 0.7910 11:18
FMCCK Freddie Mac 5.79 +2.42 9.5000 +0.5000 +5.56% 9.5000 9.0900 13:12
LPAD Lapolla Industries +1.87 0.4840 +0.0940 +24.10% 0.4840 0.4100 14:00
SIAF Sino Agro Food Inc +1.84 0.4599 +0.0269 +6.21% 0.4600 0.4160 14:02
VPIG Virtual Piggy Inc +1.64 1.1100 +0.2600 +30.59% 1.1100 0.8520 14:06
TTNP Titan Pharma Inc +1.63 0.6385 +0.0235 +3.82% 0.6590 0.6020 14:00
FMCCP Freddie Mac Pfd P +1.44 9.2500 +0.2500 +2.78% 9.2500 9.2500 12:52
NROM Noble Romans Inc +1.35 1.6700 +0.0900 +5.70% 1.6700 1.5800 13:37
SHPR Poly Shield Technolo +1.28 0.6500 +0.0500 +8.33% 0.6500 0.6360 14:07
MARA Marathon Patent Grou +1.26 5.5500 +0.2200 +4.13% 5.5500 5.3300 14:03
CZICF Canadian Zinc Corp +1.23 0.5499 +0.0399 +7.82% 0.5499 0.5100 14:07
BNET Bion Environmental +1.21 1.4700 +0.0700 +5.00% 1.5000 1.3800 12:35
FMCKP Freddie Mac 5.7 Pfd +1.19 9.2500 +0.2500 +2.78% 9.2500 9.1000 13:01
CYRX Cryoport Inc +1.15 0.5100 +0.0400 +8.51% 0.5100 0.4800 13:22
NAMG North American Oil +1.08 1.2500 +0.1000 +8.70% 1.2500 1.1500 14:07
ADXS Advaxis Inc +1.06 7.4000 +1.0500 +16.54% 7.5900 6.3000 14:07
GLSO Glassesoff Inc. +1.01 1.1500 +0.0600 +5.50% 1.1500 1.0900 13:55
ENSV Enservco Corpporatio +0.94 1.4700 +0.0300 +2.08% 1.4700 1.3900 12:52
DPSI Decisionpoint System +0.93 0.6300 +0.0600 +10.53% 0.6300 0.6299 12:35
TQLA Montalvo Spirits In +0.92 0.4300 +0.0410 +10.54% 0.4900 0.3800 14:05
ECAU Echo Automotive Inc +0.81 0.2620 +0.0060 +2.34% 0.2700 0.2500 13:21
FMCCO Freddie Mac 5.81 O +0.68 9.2100 +0.2100 +2.33% 9.2100 9.0200 13:02
LBMH Liberator Medical Hl +0.62 2.3200 +0.0400 +1.75% 2.3500 2.2000 14:01
ACLZ Accelerize New Media +0.59 1.2500 +0.0500 +4.17% 1.3000 1.2500 12:34
CWBK Commercewest Bk [Ca] +0.59 12.8500 +0.1900 +1.50% 12.8500 12.8500 12:34
WTER Alkaline Water Compa +0.56 0.6599 +0.0599 +9.98% 0.6780 0.6200 14:06
MOBQ Mobiquity Technologi +0.53 0.4300 +0.0200 +4.88% 0.4980 0.4300 14:06
UMAX Umax Group Corp +0.50 1.0200 +0.1000 +10.87% 1.0200 0.8420 14:07
CTIX Cellceutix Corp +0.50 1.9100 +0.0200 +1.06% 1.9300 1.8600 13:59
SITO Single Touch Systems +0.49 0.5400 +0.0100 +1.89% 0.5400 0.5400 11:11
FMCCT Federal Home Loan +0.48 9.0500 +0.1000 +1.12% 9.0500 9.0500 11:05
FMCCN Freddie Mac Var N +0.47 8.9900 +0.1400 +1.58% 8.9900 8.9900 10:00
ARTH Arch Therapeutics +0.45 0.3799 +0.0069 +1.85% 0.3950 0.3651 13:19
FMCCL Freddie Mac Var RTS +0.40 9.1000 +0.1000 +1.11% 9.1000 9.1000 11:38
CLCN Creative Learning +0.40 1.8800 +0.0600 +3.30% 1.8800 1.7500 13:38
HIPP Hipcricket Inc +0.38 0.5700 +0.0100 +1.79% 0.5800 0.5550 14:07
PFIE Profire Energy Inc +0.38 2.4000 +0.0500 +2.13% 2.4200 2.3000 14:00
SNWV Sanuwave Health Inc +0.36 0.7400 +0.0100 +1.37% 0.7500 0.7300 13:51
FNMAH Federal Natl Mtg Pfd +0.31 4.6500 +0.0500 +1.09% 4.6800 4.5200 13:11
FMCCH Freddie Mac 5.10 Pfd +0.29 9.0500 +0.0600 +0.67% 9.2300 8.9800 13:44
NVIV Design Source Inc +0.26 1.4600 +0.0600 +4.29% 1.5700 1.4000 13:59
FNMAL Fed Natl Mtg Pfd M +0.18 9.1600 +0.0500 +0.55% 9.2200 9.1600 12:21
AEYE Audioeye Inc +0.17 0.4300 +0.0101 +2.41% 0.4300 0.4300 09:37
FNMAS Fannie Mae Pfd S +0.14 5.9700 +0.0300 +0.51% 5.9800 5.9350 14:06
BMRA Biomerica Inc +0.12 0.9700 +0.0070 +0.73% 0.9720 0.9700 14:07
CLDS Cloud Star Corp +0.08 0.5750 +0.0050 +0.88% 0.5790 0.5600 13:49
FNMFN Federal National Mor +0.04 9.6100 +0.0100 +0.10% 9.7700 9.6100 13:25
FRAF Franklin Finl Svcs unch 16.0000 unch unch 16.0000 15.9500 11:57
FMCKJ Freddie Mac Pfd Z unch 5.9500 unch unch 5.9900 5.8900 14:07
SNNY Sunnyside Bancorp unch 9.8500 unch unch 9.8500 9.8500 11:04
SGBK Stonegate Bank [Fl] unch 20.7500 unch unch 20.7500 20.7500 13:54
FPMI Fluoropharma Medical unch 0.6500 unch unch 0.6500 0.6300 13:46
DIRI Direct Insite Cp unch 1.4500 unch unch 1.4500 1.4450 13:53
FBPI First Bncp Ind unch 14.0000 unch unch 14.0000 14.0000 12:35
CBNY Community National unch 13.2500 unch unch 13.2500 13.2500 14:06
VUZI Vuzix Corp unch 2.1500 unch unch 2.1800 2.1500 13:31
FMCKO Fed Home Ln Mtg unch 4.7500 unch unch 4.7500 4.6500 13:02
CIGW Cig Wireless Corp unch 3.1000 unch unch 3.2000 3.0000 13:24
CWBB Commonwealth Bus Bk unch 19.7000 unch unch 19.7000 19.7000 11:56
SCRA Securealert Inc unch 19.3000 unch unch 19.3000 19.3000 13:04
WMTN Westmtn Indx Adv unch 0.9800 unch unch 0.9800 0.9800 11:55
ROIL Richfield Oil unch 0.4200 unch unch 0.4200 0.4200 10:50
MRIC Mri Interventions unch 1.3900 unch unch 1.3900 1.3400 13:52
FNMAT Federal Natl Pfd T unch 8.0500 unch unch 8.0600 8.0500 13:51
FNMAK Federal Natl Pfd N -0.03 9.8700 -0.0100 -0.10% 9.8700 9.8700 11:15
TKOI Telkonet Inc -0.09 0.2536 -0.0009 -0.35% 0.2550 0.2500 13:25
DRIO Labstyle -0.10 2.7900 -0.0100 -0.36% 3.0000 2.7900 12:58
SOIGF Strata Oil & Gas Inc -0.20 0.2799 -0.0051 -1.79% 0.2850 0.2501 13:46
PROP Propell Corp -0.21 0.3950 -0.0050 -1.25% 0.4000 0.3550 13:58
FNMAM Fannie Mae 5.81 H -0.23 9.7900 -0.0500 -0.51% 9.7900 9.7900 11:18
ZERO Save The World Air I -0.24 1.3200 -0.0100 -0.75% 1.3300 1.2800 13:04
TDCB Third Century Bancor -0.29 7.2500 -0.1200 -1.63% 7.2500 7.2500 11:33
UBIQ Ubiquity Broadcastin -0.30 12.0000 -0.2500 -2.04% 12.5000 11.8000 14:06
FNMAJ Fannie Mae Pfd R -0.36 5.1300 -0.0900 -1.72% 5.1500 5.1300 13:10
APPA A.P. Pharma -0.40 0.3300 -0.0050 -1.49% 0.3500 0.3250 14:07
FTTN First Titan Corp. -0.41 1.0100 -0.0200 -1.94% 1.0500 0.9800 13:44
AMZG American Eagle Energ -0.46 2.3600 -0.0400 -1.67% 2.4400 2.3200 13:41
FVRG Forevergreen Worldwi -0.47 0.9400 -0.0500 -5.05% 1.0500 0.9400 13:11
SFES Safestitch Medical -0.49 1.4400 -0.0400 -2.70% 1.4800 1.4400 13:57
FNMAP Fannie Mae Pfd F -0.53 9.0000 -0.1000 -1.10% 9.2700 8.7600 13:06
HRAA Health Rev Assurn -0.53 0.2700 -0.0100 -3.57% 0.2800 0.2700 13:08
CSBB C S B Bancorp Ohio -0.55 19.0000 -0.1200 -0.63% 19.0000 19.0000 13:02
PARR Par Pete Corp -0.55 1.8300 -0.0200 -1.08% 1.8500 1.8300 13:56
OMTK Omnitek Engineering -0.61 2.5500 -0.0400 -1.54% 2.5500 2.5000 13:37
HPTO Hopto Inc. -0.62 0.4890 -0.0100 -2.00% 0.5000 0.4500 14:00
FMCKM Federal Home Ln Mtg -0.63 4.7000 -0.0900 -1.88% 4.7000 4.6500 13:27
FNMAG Fannie Mae 5.375 I -0.67 9.4400 -0.1600 -1.67% 9.4400 9.3900 13:14
GTHP Guided Therapeutics -0.69 0.5913 -0.0187 -3.07% 0.6000 0.5400 14:02
XBTC Xhibit Corp. -0.73 2.0000 -0.1500 -6.98% 2.1000 1.8100 13:44
FMAR First Mariner Bancor -0.80 1.0000 -0.0400 -3.85% 1.0500 1.0000 13:55
SOUL Soul & Vibe Interact -0.85 0.3020 -0.0580 -16.11% 0.3600 0.3000 13:58
SVLT Sunvault Energy Inc. -0.88 0.6900 -0.1200 -14.81% 0.6900 0.6530 14:00
FMCC Freddie Mac -1.02 1.2500 -0.0500 -3.85% 1.3300 1.2400 14:06
OBJE Obscene Jeans Corp -1.03 0.3600 -0.0200 -5.26% 0.3900 0.3400 13:26
NSSI Network-1 Sec Solu -1.06 1.6520 -0.0380 -2.25% 1.6900 1.6500 13:30
IIBK Idaho Independent Bk -1.08 5.2700 -0.0800 -1.50% 5.2700 5.2700 10:11
PTQMF Petaquilla Minerals -1.10 0.3130 -0.0128 -3.93% 0.3254 0.3121 13:49
FNMA Fannie Mae -1.15 1.3000 -0.0600 -4.41% 1.3900 1.2900 14:07

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...