EFTs Most Active Stocks Tuesday, September 24, 2013 2:17:46

New Post Public Reply Private Reply Replies (0) Message Board

Sep 24, 2013 at 2:18 PM

EFTs Most Active Stocks Tuesday, September 24, 2013 2:17:46 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
COW DJ-UBS Livestock TR +2.76 27.80 +0.34 +1.24% 27.85 27.56 13:44
BIL SPDR 1-3 Month T-Bil +1.70 45.80 +0.01 +0.02% 45.80 45.79 13:49
XOP SPDR S&P Oil & Gas +1.66 66.27 +0.79 +1.21% 66.32 65.16 14:02
XHB SPDR S&P Homebuilder +1.58 31.06 +0.66 +2.17% 31.20 30.38 14:02
EDV Extended Dur Trs Idx +1.55 96.06 +1.82 +1.93% 96.18 94.92 13:40
AFK Africa Index ETF Mar +1.54 30.13 +0.43 +1.45% 30.16 29.62 14:00
VCLT Long-Term Corp Bond +1.54 82.65 +0.79 +0.97% 82.73 82.04 13:55
ITB DJ US Home Construct +1.53 22.88 +0.61 +2.74% 23.05 22.27 14:02
MNA IQ Merger Arbitrage +1.53 26.70 +0.15 +0.56% 26.70 26.60 12:01
VGLT Long-Term Govt Bond +1.51 66.93 +0.81 +1.23% 66.93 66.49 13:12
PXE Dynamic Energy Explo +1.51 30.61 +0.40 +1.32% 30.61 30.05 13:57
FXN Energy Alphadex Firs +1.50 23.09 +0.27 +1.18% 23.10 22.73 13:51
FRAK Unconventl Oil & Gas +1.50 28.65 +0.36 +1.27% 28.65 28.28 13:21
GYLD Arrow DJ Global Yiel +1.48 26.23 +0.25 +0.96% 26.23 25.97 14:01
FDN DJ Internet Index +1.46 53.95 +0.69 +1.30% 54.04 53.26 14:02
PZI Zacks Micro Cap Powe +1.45 15.60 +0.22 +1.43% 15.60 15.33 13:30
PFIG Fundamental Inv Gr +1.44 25.04 +0.13 +0.52% 25.05 24.98 13:54
IEO DJ US Oil & Gas Ex +1.44 78.88 +0.83 +1.06% 78.88 77.69 13:31
BABS SPDR Build Amer Bd +1.44 53.67 +0.77 +1.46% 53.77 53.12 13:46
PFXF Market Vectors Prefe +1.44 19.26 +0.09 +0.47% 19.30 19.19 13:58
XSLV Powershares S&P Smal +1.41 28.85 +0.24 +0.84% 28.91 28.62 14:00
GREK G-X FTSE Greece 20 +1.36 19.36 +0.55 +2.92% 19.40 19.01 14:01
MLPY Cushing MLP Hi Incom +1.36 17.31 +0.12 +0.70% 17.31 17.19 13:51
FXR Indust/Producer Dur +1.33 25.23 +0.31 +1.24% 25.25 24.94 14:02
GEX Global Alternatve +1.32 52.85 +0.71 +1.36% 52.86 52.16 13:55
PBW Wilderhill Clean Ene +1.32 6.11 +0.11 +1.83% 6.12 5.98 13:58
PBS Dynamic Media Powers +1.31 23.23 +0.20 +0.87% 23.27 22.93 13:57
ZROZ 25+ Year Zero Cpn +1.29 89.83 +1.61 +1.82% 89.87 88.72 13:58
PNQI Nasdaq Internet Powe +1.27 61.56 +0.82 +1.35% 61.60 60.82 14:00
RPV S&P 500 Pure Value +1.22 44.58 +0.46 +1.04% 44.58 43.99 13:48
RWJ Revenueshares Smallc +1.22 49.26 +0.52 +1.07% 49.30 48.68 14:01
SLYG SPDR DJ Smallcap Gro +1.22 163.73 +1.73 +1.07% 163.73 161.25 13:29
FDM DJ Select Microcap +1.22 29.20 +0.34 +1.18% 29.23 28.73 14:00
FXL Technology Alphadex +1.22 27.46 +0.29 +1.07% 27.49 27.09 13:58
FCAN Canada Alphadex Firs +1.21 36.12 +0.31 +0.87% 36.12 35.76 13:36
VGSH Short-Term Govt Bd +1.21 60.90 +0.04 +0.07% 60.90 60.87 13:46
PKB Dynamic Building +1.21 20.58 +0.27 +1.33% 20.60 20.27 13:52
BFOR Barron's 400 +1.20 27.34 +0.21 +0.77% 27.38 27.00 14:01
FYX Smallcap Core Alphad +1.20 44.11 +0.48 +1.10% 44.13 43.40 13:49
PHO Water Resources Powe +1.19 24.09 +0.22 +0.92% 24.12 23.83 14:00
SPHB S&P 500 High Beta +1.19 27.42 +0.35 +1.29% 27.42 27.00 13:34
PXI Dynamic Energy Power +1.19 50.40 +0.35 +0.70% 50.49 49.71 14:01
FBG Fisher Enhanced Big +1.18 39.80 +0.64 +1.63% 39.86 39.31 14:01
CFT Credit Bond Ishares +1.18 107.41 +0.39 +0.36% 107.47 107.06 13:50
RALS Rafi Long/Short Pros +1.17 41.86 +0.15 +0.36% 41.86 41.70 13:22
PXSV Fundamental Pure Sma +1.16 22.56 +0.23 +1.03% 22.56 22.23 13:35
RZV S&P Smallcap 600 Pur +1.16 56.27 +0.76 +1.37% 56.27 55.16 13:30
KIE SPDR S&P Insurance +1.15 57.07 +0.52 +0.92% 57.08 56.48 14:02
EGPT Egypt Index ETF Mark +1.14 47.81 +0.84 +1.79% 48.44 47.25 13:55
SYLD Cambria Shareholder +1.14 27.46 +0.26 +0.96% 27.46 27.19 13:50
MOM US Momentum Market +1.14 24.01 +0.18 +0.76% 24.01 24.01 13:47
PSCH S&P Smallcap Health +1.13 48.85 +0.50 +1.03% 48.85 48.19 13:51
VDE Energy ETF Vanguard +1.13 121.20 +0.95 +0.79% 121.25 119.92 13:59
XLE Energy Select Sector +1.12 84.28 +0.65 +0.78% 84.33 83.37 14:02
REMX Rare Earth/Str Metal +1.11 43.61 +0.67 +1.56% 43.77 42.77 13:50
DWAS Powershares DWA Smal +1.11 37.21 +0.47 +1.28% 37.23 36.57 14:02
EES Smallcap Earnings +1.11 74.51 +0.71 +0.96% 74.60 73.43 14:00
SCHM Schwab US Midcap ETF +1.10 34.77 +0.30 +0.87% 34.79 34.41 13:58
VCIT Interm-Term Corp Bd +1.10 83.47 +0.32 +0.38% 83.52 83.15 13:59
SMH Semiconductor ETF +1.09 40.49 +0.37 +0.92% 40.55 40.10 14:00
BAB Build America Bond +1.09 27.36 +0.13 +0.48% 27.40 27.22 13:50
PRFZ FTSE Rafi US 1500 +1.08 89.88 +0.80 +0.90% 89.98 88.68 14:00
IXC S&P Global Energy +1.08 41.59 +0.25 +0.60% 41.66 41.28 13:59
VOE Midcap Value ETF Van +1.08 74.14 +0.62 +0.84% 74.15 73.44 13:54
LIT G-X Lithium ETF +1.07 13.53 +0.22 +1.65% 13.57 13.23 13:53
BLV Long-Term Bond Index +1.06 83.28 +0.58 +0.70% 83.39 82.90 14:00
VXF Extended Market Inde +1.06 77.32 +0.60 +0.78% 77.42 76.50 14:00
RFG S&P Midcap 400 Pure +1.05 111.29 +1.16 +1.05% 111.29 109.76 13:46
TLH 10-20 Year Treasury +1.04 124.76 +0.68 +0.55% 124.84 124.31 13:56
VCR Consumer Discretiona +1.04 99.19 +0.72 +0.73% 99.28 98.31 14:01
QQQC G-X Nasdaq China Tec +1.03 20.47 +0.21 +1.04% 20.59 20.05 13:36
FDD Stoxx Euro Select +1.03 13.01 +0.12 +0.93% 13.02 12.94 13:56
XLY Consumer Discret Sel +1.03 60.92 +0.43 +0.71% 60.99 60.39 14:02
DBA Powershares DB Agric +1.02 25.32 +0.13 +0.52% 25.38 25.26 14:02
XLI Industrial Select +1.02 47.22 +0.41 +0.88% 47.25 46.76 14:02
PRN Powershares Dynamic +1.02 43.19 +0.45 +1.05% 43.21 42.60 13:51
RWK Revenueshares Midcap +1.02 41.55 +0.35 +0.85% 41.57 41.05 14:01
VBR Smallcap Value ETF +1.01 90.68 +0.66 +0.73% 90.77 89.65 14:01
FXD Consumer Disc Alphad +1.01 29.85 +0.25 +0.84% 29.88 29.52 13:53
SCHA Schwab US Smallcap +1.01 48.51 +0.41 +0.85% 48.53 47.86 13:59
TLT 20+ Year Trsy Bond +1.01 106.59 +0.90 +0.85% 106.77 105.85 14:02
SLY SPDR DJ Smallcap ETF +1.00 96.36 +0.81 +0.85% 96.50 95.25 13:44
VIS Industrials ETF Vang +1.00 90.85 +0.75 +0.83% 90.93 89.87 14:02
LWC SPDR Long Corpterm +0.99 36.97 +0.23 +0.63% 37.16 36.93 13:53
KRE SPDR S&P Regional +0.99 35.66 +0.39 +1.11% 35.69 35.07 14:02
CLY 10+ Year Credit Bond +0.99 55.58 +0.36 +0.65% 55.59 55.22 13:56
DES Smallcap Dividend +0.98 63.15 +0.49 +0.78% 63.22 62.38 14:01
FXO Financial Alphadex +0.98 19.84 +0.13 +0.66% 19.87 19.65 14:02
PPA Aerospace & Defense +0.98 27.87 +0.31 +1.12% 27.87 27.50 13:58
SLYV SPDR DJ Smallcap Val +0.98 98.65 +0.80 +0.82% 98.67 97.39 13:34
PLW 1-30 Laddered Treasu +0.98 30.12 +0.15 +0.50% 30.15 29.82 13:47
IJT S&P Smallcap 600 Gro +0.98 108.74 +0.85 +0.79% 108.86 107.20 14:01
XRT SPDR S&P Retail +0.97 82.65 +0.66 +0.80% 82.72 81.67 14:02
FYT Smallcap Value Alpha +0.97 28.87 +0.25 +0.87% 28.88 28.52 13:07
PBJ Dynamic Food & Bever +0.97 25.85 +0.15 +0.58% 25.92 25.60 13:57
VBK Smallcap Growth ETF +0.97 114.91 +0.88 +0.77% 115.03 113.47 13:58
FNX Midcap Core Alphadex +0.97 45.92 +0.39 +0.86% 45.92 45.39 14:00
QCLN Nasdaq Clean Edge +0.96 16.01 +0.18 +1.14% 16.01 15.73 13:15
RFV S&P Midcap 400 Pure +0.96 46.72 +0.41 +0.89% 46.72 46.29 13:32
FPX US Ipo Index First +0.95 41.61 +0.29 +0.70% 41.63 41.18 14:02

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...