NASDAQ Most Active Stocks Tuesday, September 24, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 24, 2013 at 2:12 PM

NASDAQ Most Active Stocks Tuesday, September 24, 2013 2:12:08 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EIHI Eastern Insurance +4.32 24.47 +3.31 +15.64% 24.65 24.30 13:56
AMAT Applied Materials +3.76 17.31 +1.32 +8.26% 17.42 16.95 13:56
HCKT The Hackett Group +3.62 6.66 +0.16 +2.46% 6.76 6.48 13:56
FXCB Fox Chase Bancorp +3.61 17.83 +0.68 +3.97% 17.83 17.11 13:51
TKMR Tekmira Pharmaceutic +3.52 6.98 +0.89 +14.61% 6.99 6.15 13:56
RGEN Repligen Corp. +3.49 10.95 +0.62 +6.00% 10.99 10.35 13:56
TRIB Trinity Biotech Plc +3.45 21.78 +1.11 +5.37% 21.78 20.67 13:56
AUDC Audiocodes Ltd +3.37 6.75 +0.52 +8.35% 6.82 6.23 13:55
SNAK Inventure Foods +3.34 10.52 +1.00 +10.50% 11.37 10.23 13:53
BEAT Cardionet +3.26 10.39 +1.21 +13.18% 10.56 9.27 13:56
NMRX Numerex +3.16 10.89 +0.42 +4.01% 10.89 10.47 13:39
KOPN Kopin Corp. +3.10 4.37 +0.39 +9.80% 4.38 3.89 13:55
CBEY Cbeyond +2.98 6.53 +0.58 +9.75% 6.53 6.29 13:54
EHTH Ehealth +2.97 34.06 +2.52 +7.99% 34.85 31.57 13:56
ANGI Angie's List Inc. +2.77 25.01 +2.02 +8.79% 25.09 22.88 13:56
GPOR Gulfport Energy Corp +2.74 64.08 +2.57 +4.18% 64.49 61.75 13:56
IQNT Neutral Tandem +2.74 9.31 +0.80 +9.40% 9.39 8.44 13:56
ARWR Arrowhead Research +2.72 5.26 +0.46 +9.58% 5.55 4.79 13:56
ELON Echelon Corp. +2.67 2.26 +0.11 +5.12% 2.31 2.14 13:56
LGCY Legacy Reserves Lp +2.61 27.36 +0.41 +1.52% 27.45 26.92 13:55
MHGC Morgans Hotel Group +2.60 7.00 +0.27 +4.01% 7.06 6.73 13:53
NWSA News Corp Class A +2.59 17.05 +0.52 +3.15% 17.20 16.50 13:56
LABL Multi-Color Corp. +2.58 33.63 +1.05 +3.22% 33.78 31.81 13:47
HAWK Blackhawk Network +2.58 25.95 +0.85 +3.39% 26.00 24.87 13:56
NWS News Corp Class B +2.57 17.29 +0.50 +2.98% 17.43 16.77 13:56
HCAP Harvest Capital Cred +2.56 15.03 +0.52 +3.58% 15.03 14.53 13:39
GTPPP The Goodyear Tire +2.54 64.80 +2.06 +3.28% 65.04 62.62 13:55
SPTN Spartan Stores +2.54 23.37 +0.63 +2.77% 23.63 22.53 13:54
GLAD Gladstone Capital +2.53 8.73 +0.23 +2.71% 8.77 8.57 13:55
KVHI Kvh Industries +2.51 14.20 +0.51 +3.73% 14.25 13.32 13:55
GT Goodyear Tire & Rubb +2.51 22.89 +0.78 +3.53% 22.99 22.04 13:56
BIOL Biolase Technology +2.51 2.08 +0.22 +11.83% 2.11 1.86 13:55
SZYM Solazyme Inc +2.50 11.03 +0.51 +4.85% 11.04 10.38 13:54
YHOO Yahoo! Inc. +2.47 31.53 +1.27 +4.20% 31.54 30.54 13:56
TSC Tristate Capital Hol +2.46 12.88 +0.69 +5.66% 13.00 12.28 13:46
KNDI Kandi Technolgies +2.46 8.14 +1.10 +15.63% 8.22 7.29 13:56
CSBK Clifton Savings Banc +2.45 12.94 +0.31 +2.45% 12.94 12.54 13:46
ANGO Angiodynamics +2.43 13.72 +0.58 +4.41% 13.85 13.20 13:52
TINY Harris & Harris Grou +2.40 3.07 +0.05 +1.66% 3.07 2.99 13:54
DGIT Dg Fastchannel +2.38 13.14 +0.46 +3.63% 13.20 12.53 13:54
CAC Camden National Corp +2.37 41.50 +1.20 +2.98% 41.75 40.00 13:45
LFVN Lifevantage Corp +2.35 2.33 +0.10 +4.48% 2.45 2.33 13:56
STNR Steiner Leisure Limi +2.32 59.02 +2.08 +3.65% 59.02 56.61 13:53
MBRG Middleburg Financial +2.32 19.49 +0.42 +2.20% 19.61 19.05 13:55
NVEC Nve Corp. +2.31 51.49 +1.04 +2.06% 51.49 50.25 13:56
FCNCA First Citizens Bancs +2.28 208.57 +5.56 +2.74% 208.57 202.50 13:51
MCHP Microchip Technology +2.25 41.08 +0.75 +1.86% 41.12 40.51 13:56
CSTE Caesarstone Sdot-Yam +2.22 47.01 +2.53 +5.69% 47.48 44.07 13:56
FTEK Fuel Tech +2.22 4.43 +0.19 +4.48% 4.47 4.24 13:56
MDRX Allscripts Healthcar +2.19 15.24 +0.46 +3.11% 15.31 14.81 13:56
NAFC Nash-Finch Company +2.19 27.80 +0.69 +2.55% 27.89 26.94 13:50
LONG Elong +2.19 17.03 +0.72 +4.41% 17.36 16.10 13:25
ASEI American Science And +2.18 59.25 +1.73 +3.01% 59.41 57.53 13:56
HELE Helen Of Troy Limite +2.17 44.49 +1.16 +2.68% 44.50 43.20 13:51
TTWO Take-Two Interactive +2.15 18.17 +0.94 +5.46% 18.20 17.25 13:56
FCBC First Community Banc +2.14 16.85 +0.42 +2.56% 16.85 16.47 13:56
ULTR Ultrapetrol [Bahamas +2.12 3.44 +0.12 +3.61% 3.48 3.29 13:56
VSTM Verastem Inc. +2.12 13.52 +0.69 +5.38% 13.72 12.78 13:50
SGI Silicon Graphics Int +2.11 15.90 +0.64 +4.19% 16.01 15.26 13:56
LRCX Lam Research Corp. +2.11 51.33 +1.91 +3.86% 51.63 48.64 13:56
LCUT Lifetime Brands +2.10 16.30 +0.39 +2.45% 16.33 15.76 13:45
CLFD Clearfield +2.08 13.29 +0.53 +4.15% 13.33 12.76 13:55
SATS Echostar Corp. +2.07 44.83 +1.81 +4.21% 45.10 43.18 13:54
EZCH Ezchip Semiconductor +2.05 25.73 +3.23 +14.36% 26.65 22.51 13:56
PPC Pilgrim's Pride Corp +2.02 17.48 +0.57 +3.37% 17.50 16.73 13:56
EBSB Meridian Interstate +1.99 22.13 +0.80 +3.75% 22.13 21.35 13:56
FLIC The First Of Long +1.98 39.31 +0.81 +2.10% 39.38 37.97 13:46
ABMD Abiomed +1.97 20.30 +1.42 +7.52% 20.78 18.79 13:56
CISG Cninsure Inc. +1.96 5.25 +0.18 +3.55% 5.37 5.07 13:16
GK G&K Services +1.95 59.00 +1.57 +2.73% 59.20 57.09 13:45
GCOM Globecomm Systems +1.95 13.98 +0.04 +0.29% 13.99 13.94 13:56
SBUX Starbucks Corp. +1.95 77.18 +1.82 +2.42% 77.31 75.48 13:56
ROVI Rovi Corp. +1.94 18.51 +0.40 +2.21% 18.72 18.42 13:56
MKTX Marketaxess Holdings +1.93 61.88 +1.81 +3.01% 62.13 59.99 13:56
AIMC Altra Holdings +1.93 27.65 +0.52 +1.92% 27.65 27.05 13:54
ATAX America First Tax +1.91 7.05 +0.07 +1.00% 7.07 6.98 13:54
CLACU Capitol Acquisition +1.91 10.24 +0.17 +1.69% 10.24 10.07 13:39
NAUH National American +1.89 3.45 +0.09 +2.68% 3.45 3.37 13:20
NEWT Newtek Business Serv +1.89 3.06 +0.19 +6.62% 3.05 2.90 13:56
BSFT Broadsoft +1.88 36.65 +1.45 +4.12% 36.98 35.13 13:56
PRSC The Providence Servi +1.88 28.06 +1.03 +3.81% 28.10 27.11 13:54
RDEN Elizabeth Arden +1.87 36.28 +1.41 +4.04% 37.31 35.89 13:56
SIMO Silicon Motion Techn +1.86 11.83 +0.26 +2.25% 11.84 11.52 13:56
ORRF Orrstown Financial +1.85 17.59 +0.44 +2.57% 17.74 17.20 13:20
HNRG Hallador Energy Comp +1.85 7.00 +0.16 +2.34% 7.00 6.84 13:50
RUTH Ruth's Hospitality +1.85 11.86 +0.41 +3.58% 11.93 11.47 13:51
THST Truett-Hurst Inc. +1.84 5.14 +0.28 +5.76% 5.14 4.79 13:41
LION Fidelity Southern +1.84 14.64 +0.40 +2.81% 14.77 14.21 13:54
EFII Electronics For Imag +1.84 31.30 +0.78 +2.56% 31.34 30.38 13:54
MANH Manhattan Associates +1.84 95.94 +2.08 +2.22% 96.28 93.04 13:43
ROSE Rosetta Resources +1.83 53.56 +1.21 +2.31% 53.64 52.03 13:56
CACGU Chart Acquisition +1.82 10.24 +0.09 +0.89% 10.24 10.22 10:44
PMBC Pacific Mercantile +1.81 6.28 +0.10 +1.62% 6.30 6.09 13:41
ROIAK Radio One +1.81 2.67 +0.08 +3.09% 2.74 2.56 13:50
USAK USA Truck +1.80 6.40 +0.21 +3.39% 6.48 6.16 13:51
IRBT Irobot Corp. +1.79 38.33 +1.40 +3.79% 38.63 36.51 13:50
ICEL Cellular Dynamics +1.79 22.25 +1.25 +5.95% 22.49 21.00 13:54
ALGT Allegiant Travel Com +1.79 100.85 +3.62 +3.72% 101.42 96.84 13:54
LTON Linktone Ltd +1.78 2.71 +0.17 +6.69% 2.78 2.49 13:46
ENTR Entropic Communicati +1.78 4.34 +0.19 +4.58% 4.35 4.12 13:55

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...