Toronto Venture Most Active Stocks Tuesday, September 24,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 24, 2013 at 1:38 PM

Toronto Venture Most Active Stocks Tuesday, September 24, 2013 1:38:14 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LLG.VN Mason Graphite Inc +3.43 0.415 +0.085 +25.76% 0.450 0.355 13:25
NX.VN Noka Resources Inc +2.93 0.330 +0.040 +13.79% 0.350 0.300 13:19
TSM.VN Tasman Metals Ltd. +2.74 1.030 +0.160 +18.39% 1.070 0.850 13:26
ZNN.VN Zenn Motor Company +2.31 0.930 +0.080 +9.41% 0.980 0.850 13:14
AYA.VN Amaya Gaming Group +2.06 6.890 +0.410 +6.33% 7.010 6.550 13:26
PRY.VN Pinecrest Energy Inc +1.89 0.490 +0.035 +7.69% 0.495 0.470 13:23
RUF-U.VN Pure Multi Family +1.83 4.440 +0.240 +5.71% 4.440 4.400 12:42
LOI.VN Longreach Oil And +1.68 0.750 +0.050 +7.14% 0.750 0.700 10:15
QST.VN Questor Technology +1.65 1.180 +0.080 +7.27% 1.190 1.100 13:23
AMR.VN Amarok Energy Inc +1.57 0.275 +0.025 +10.00% 0.275 0.270 10:58
PEO.VN People Corporation +1.50 1.350 +0.070 +5.47% 1.350 1.350 12:55
SAT.VN Asian Television Net +1.40 2.890 +0.080 +2.85% 2.890 2.790 13:19
WAN.VN Wanted Technologies +1.34 0.600 +0.030 +5.26% 0.600 0.600 13:27
ATY.VN Atico Mining Corpora +1.33 0.510 +0.020 +4.08% 0.510 0.500 10:07
SRX.VN Storm Resources Ltd +1.28 3.750 +0.050 +1.35% 3.800 3.630 13:10
HRN.VN Horn Petroleum Corpo +1.26 0.280 +0.015 +5.66% 0.290 0.270 13:22
PAN.VN Pangolin Diamonds +1.25 0.300 +0.020 +7.14% 0.300 0.285 12:50
GTP.VN Colt Resources Inc +1.22 0.335 +0.015 +4.69% 0.335 0.335 10:34
TRA.VN Teras Resources Inc +1.18 0.810 +0.070 +9.46% 0.840 0.740 13:04
RPL.VN Renegade Petroleum +1.18 1.070 +0.030 +2.88% 1.070 1.030 13:28
EWD.VN Eaglewood Energy Inc +1.18 0.330 +0.020 +6.45% 0.345 0.330 11:25
ORC-B.VN Orca Exploration Gro +1.17 2.150 +0.050 +2.38% 2.150 2.150 09:54
OIL.VN Lgx Oil And Gas Inc +1.17 0.600 +0.040 +7.14% 0.600 0.590 13:11
EMX.VN Eurasian Minerals +1.07 1.340 +0.040 +3.08% 1.340 1.340 11:55
CUU.VN Copper Fox Minerals +1.02 0.540 +0.020 +3.85% 0.550 0.520 12:20
FCU.VN Fission Uranium Co +1.01 1.300 +0.050 +4.00% 1.310 1.250 13:24
PXL.VN Palliser Oil And Gas +1.00 0.600 +0.010 +1.69% 0.600 0.590 10:50
POE.VN Pan Orient Energy +0.90 1.760 +0.050 +2.92% 1.790 1.620 13:27
AMW.VN Alpha Minerals Inc +0.85 6.930 +0.180 +2.67% 6.970 6.690 12:59
DAN.VN D'Arianne Resources +0.84 1.310 +0.020 +1.55% 1.330 1.270 13:10
ENA.VN Enablence Technologi +0.82 0.350 +0.015 +4.48% 0.350 0.330 12:24
XOP.VN Canadian Overseas +0.81 0.300 +0.015 +5.26% 0.310 0.285 12:27
HUD.VN Hudson Resources Inc +0.81 0.400 +0.025 +6.67% 0.400 0.380 13:14
MMT.VN Mart Resources Inc +0.79 1.280 +0.040 +3.23% 1.280 1.230 13:26
DCF.VN Difference Capital +0.77 3.000 unch unch 3.060 3.000 13:26
TGM.VN True Gold Mining Inc +0.77 0.325 +0.010 +3.17% 0.330 0.315 13:22
DMA.VN Diamedica Inc. +0.76 1.380 +0.030 +2.22% 1.390 1.380 13:27
LSI.VN Lonestar West Inc. +0.72 4.000 +0.050 +1.27% 4.000 4.000 09:48
SPY.VN Sprylogics Internati +0.71 0.730 +0.030 +4.29% 0.800 0.720 13:11
SSS.VN Stem Cell Therapeuti +0.69 0.300 +0.010 +3.45% 0.310 0.270 12:37
RPC.VN Raise Production Inc +0.67 0.770 +0.020 +2.67% 0.770 0.770 12:35
COV.VN Covalon Tech Ltd. +0.67 0.650 +0.050 +8.33% 0.660 0.620 10:49
PTA.VN Petroamerica Oil Cor +0.64 0.345 +0.005 +1.47% 0.345 0.325 13:26
KDI.VN Kennady Diamonds Inc +0.62 5.000 +0.170 +3.52% 5.000 4.840 12:48
KAM.VN Kaminak Gold Corpora +0.61 0.850 +0.020 +2.41% 0.850 0.820 13:11
GQC.VN Goldquest Mining Cor +0.60 0.320 +0.010 +3.23% 0.320 0.320 11:52
QHR.VN Qhr Technologies Inc +0.59 0.850 +0.010 +1.19% 0.850 0.840 11:22
GQ.VN Great Quest Metals +0.58 0.800 +0.030 +3.90% 0.800 0.780 13:25
BTI.VN Bioasis Technologies +0.58 0.960 +0.020 +2.13% 0.960 0.940 13:26
APO.VN Acasti Pharma Inc +0.55 2.470 +0.070 +2.92% 2.480 2.380 12:45
DMI.VN Diamcor Mining Inc. +0.55 1.480 +0.040 +2.78% 1.480 1.460 12:19
AST.VN Astur Gold Corp +0.54 0.460 +0.025 +5.75% 0.460 0.455 11:44
TIC.VN Titanium Corporation +0.49 0.560 +0.010 +1.82% 0.560 0.560 10:09
SMD.VN Strategic Metals Ltd +0.48 0.370 +0.005 +1.37% 0.370 0.360 12:05
M-PR-A.VN Mosaic Capital Corp +0.47 11.550 +0.050 +0.43% 11.550 11.500 13:14
EGD.VN Energold Drilling +0.45 1.750 +0.030 +1.74% 1.790 1.660 13:19
PEA.VN Petrolia Inc. +0.42 0.870 +0.020 +2.35% 0.870 0.840 10:25
GCU.VN Gold Canyon Resource +0.41 0.360 +0.010 +2.86% 0.360 0.350 10:43
FDC.VN Forum Uranium Corp +0.40 0.325 +0.005 +1.56% 0.335 0.325 12:28
IMV.VN Immunovaccine Ince +0.39 0.330 +0.010 +3.13% 0.375 0.325 13:17
PRD.VN Prd Energy Inc +0.38 0.860 +0.020 +2.38% 0.890 0.860 13:24
AOI.VN Africa Oil Corp. +0.35 8.490 +0.100 +1.19% 8.500 8.430 13:25
BOE.VN Americas Petrogas +0.34 1.210 +0.020 +1.68% 1.250 1.170 13:19
CMI.VN C-Com Satellite Syst +0.32 2.020 +0.020 +1.00% 2.050 2.000 13:23
NGC.VN Northern Graphite +0.31 0.840 +0.010 +1.20% 0.840 0.830 09:55
WZR.VN Westernzagros Resour +0.29 0.960 +0.010 +1.05% 0.960 0.920 12:46
WDG.VN Giyani Gold Corp +0.29 0.740 +0.010 +1.37% 0.740 0.730 12:07
TVE.VN Tamarack Valley Ener +0.28 2.910 +0.020 +0.69% 2.910 2.890 12:33
ABM.VN Athabasca Minerals +0.27 1.100 +0.010 +0.92% 1.100 1.080 13:09
SRN.VN Suroco Energy Inc. +0.25 0.380 +0.005 +1.33% 0.400 0.360 12:07
ACU.VN Act Aurora Control +0.23 0.500 +0.010 +2.04% 0.530 0.460 13:11
ARN-DB-B.VN Arcan Resources Ltd +0.23 68.750 +0.500 +0.73% 68.750 68.750 11:24
IFA.VN Ifabric Corp +0.23 3.300 +0.070 +2.17% 3.300 3.200 12:48
CAA.VN Callinan Royalties +0.22 1.790 +0.010 +0.56% 1.800 1.790 13:23
NQ.VN Northquest Ltd. +0.21 0.285 +0.005 +1.79% 0.285 0.285 10:55
MCR.VN Macro Enterprises +0.21 5.800 +0.030 +0.52% 5.800 5.750 13:01
MVW.VN Mountainview Energy +0.21 0.500 +0.005 +1.01% 0.500 0.500 09:41
EW.VN East West Petroleum +0.17 0.360 +0.005 +1.41% 0.365 0.355 12:28
BCM.VN Bear Creek Mining +0.16 1.860 +0.020 +1.09% 1.880 1.790 13:22
FPC.VN Falco Pacific Resour +0.16 0.370 +0.005 +1.37% 0.370 0.360 12:20
NAR.VN North Arrow Minerals +0.16 0.425 +0.005 +1.19% 0.430 0.420 12:31
GPS.VN Bsm Technologies Inc +0.12 2.630 +0.010 +0.38% 2.670 2.600 12:42
SYZ.VN Sylogist Ltd +0.08 6.970 +0.010 +0.14% 6.970 6.900 10:09
YAK.VN Mongolia Growth Grou +0.07 2.310 +0.010 +0.43% 2.350 2.300 12:53
ACE-H.VN Ace Aviation Holding unch 3.520 unch unch 3.520 3.520 10:08
MOB-UN.VN Gt Canada Medical unch 1.850 unch unch 1.850 1.840 13:14
HME.VN Hemisphere Energy unch 0.600 unch unch 0.600 0.580 12:12
NOT.VN Noront Resources Ltd unch 0.295 unch unch 0.315 0.295 12:56
IFX.VN Imaflex Inc unch 0.470 unch unch 0.470 0.470 12:41
MUN.VN Mundoro Capital Inc unch 0.300 unch unch 0.300 0.300 09:30
HN.VN High North Resources unch 0.400 unch unch 0.400 0.400 11:47
VEL.VN Vanoil Energy Ltd. unch 0.290 unch unch 0.300 0.290 12:07
FMS.VN Focus Metals Inc. unch 0.465 unch unch 0.470 0.440 12:57
MEI.VN Manitok Energy Inc. unch 3.040 +0.020 +0.66% 3.050 3.020 13:25
TOL.VN Trioil Resources Ltd unch 2.800 unch unch 2.800 2.800 13:10
PML.VN Panoro Minerals Ltd unch 0.380 unch unch 0.385 0.370 13:07
ENT-DB.VN Entrec Corporation unch 100.250 unch unch 100.250 100.250 12:05
SY.VN Symbility Solutions unch 0.440 unch unch 0.440 0.440 12:55
NFX.VN Nexgen Financial Cor unch 3.600 unch unch 3.600 3.500 12:41
CNX.VN Callinex Mines Inc unch 0.380 unch unch 0.380 0.380 12:19

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...