Toronto TSX Most Active Stocks Tuesday, September 24, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 24, 2013 at 1:33 PM

Toronto TSX Most Active Stocks Tuesday, September 24, 2013 1:32:35 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NWC.TO The North West Compa +3.12 24.100 +0.760 +3.26% 24.100 23.300 13:20
TKM.TO Tekmira Pharmaceutic +3.07 6.970 +0.690 +10.99% 6.990 6.340 13:22
BT.TO Bonnetts Energy Corp +2.84 7.000 +0.500 +7.69% 7.080 6.980 13:22
TD-PR-O.TO TD Bank Cl. A First +2.38 25.580 +0.290 +1.15% 25.580 25.250 11:48
PXT-DB.TO Parex Resources Inc +2.36 101.500 +1.000 +1.00% 101.500 101.500 12:55
NAL.TO Newalta Corporation +2.35 15.670 +0.420 +2.75% 15.700 15.280 13:21
AI-DB.TO Atrium Mortgage Inv +2.33 95.000 +3.000 +3.26% 95.000 95.000 09:30
TFI-DB-A.TO Transforce Inc 5.65 +2.29 113.000 +2.440 +2.21% 113.000 110.500 13:08
MDA.TO Macdonald Dettwiler +2.27 83.040 +2.760 +3.44% 84.530 80.340 13:17
BTE.TO Baytex Energy Corp. +2.26 42.650 +0.720 +1.72% 42.750 41.920 13:22
GNV.TO Genivar Inc +2.23 26.950 +0.340 +1.28% 26.950 26.450 13:18
RES.TO Rare Element Resourc +2.22 3.400 +0.340 +11.11% 3.600 3.050 13:17
BNK.TO Bankers Petroleum +2.21 3.870 +0.180 +4.88% 3.890 3.640 13:21
FCR-DB-H.TO First Capital Realty +2.18 100.250 +0.490 +0.49% 100.250 100.000 11:50
TX-DB-B.TO Tuckamore Capital +2.14 73.000 +1.500 +2.10% 73.000 73.000 13:02
HFR.TO Horizons Floating +2.05 10.140 +0.020 +0.20% 10.140 10.120 13:10
GH.TO Gamehost Inc. +2.02 14.100 +0.310 +2.25% 14.100 13.890 12:52
XCB.TO Ishares Dex All Corp +1.92 20.640 +0.090 +0.44% 20.650 20.590 13:16
ATD-B.TO Alimentation Couche +1.85 65.440 +1.730 +2.72% 65.840 63.590 13:20
QBR-B.TO Quebecor Inc. Cl.B +1.85 24.580 +0.530 +2.20% 24.600 23.910 13:22
ZLC.TO BMO Long Corporate +1.80 16.350 +0.140 +0.86% 16.350 16.290 13:12
TDG.TO Trinidad Drilling +1.79 10.730 +0.300 +2.88% 10.750 10.340 13:17
RON.TO Rona Inc. +1.78 11.635 +0.285 +2.51% 11.650 11.350 13:21
NGL.TO Angle Energy Inc. +1.77 2.650 +0.150 +6.00% 2.660 2.520 13:22
BRP.TO Brookfield Residenti +1.76 24.010 +1.360 +6.00% 24.100 22.650 13:21
RIH-UN.TO Roi Canadian High +1.73 8.580 +0.080 +0.94% 8.580 8.500 12:38
TFI-DB.TO Transforce Inc. 6 +1.73 120.000 +1.750 +1.48% 120.000 118.000 13:00
CVE.TO Cenovus Energy Inc. +1.72 31.330 +0.660 +2.15% 31.430 30.670 13:22
HND.TO Horizons Betapro Nym +1.68 7.030 +0.370 +5.56% 7.030 6.780 13:18
RUS.TO Russel Metals +1.68 28.210 +0.420 +1.51% 28.210 27.790 13:21
CXI.TO Currency Exchange +1.68 8.950 +0.250 +2.87% 8.950 8.750 13:20
CLF.TO Claymore 1-5 Yr Ladd +1.67 19.390 +0.050 +0.26% 19.390 19.370 13:09
FCR-DB-J.TO First Capital Realty +1.66 94.000 +1.000 +1.08% 94.000 94.000 12:35
GC.TO Great Canadian Gamin +1.66 11.410 +0.210 +1.88% 11.520 11.200 13:20
XBB.TO Ishares Dex Universe +1.61 29.980 +0.150 +0.50% 29.980 29.880 13:20
CU.TO Canadian Utilities +1.61 35.400 +0.580 +1.67% 35.650 34.820 13:20
MRE.TO Martinrea Internatio +1.59 12.290 +0.230 +1.91% 12.300 12.090 13:22
TFI.TO Transforce Inc. +1.59 22.040 +0.530 +2.46% 22.060 21.480 13:20
XDC.TO Xtreme Drilling And +1.57 3.750 +0.200 +5.63% 3.750 3.600 13:16
CKI-DB-A.TO Clarke Inc. 6.0% Deb +1.57 99.990 +1.000 +1.01% 99.990 99.500 09:54
ATP-DB-D.TO Atlantic Power Corp +1.56 65.000 +1.000 +1.56% 65.000 64.450 13:14
XTR.TO Ishares Diversified +1.56 11.850 +0.040 +0.34% 11.850 11.820 13:11
FRU.TO Freehold Royalties +1.55 23.900 +0.280 +1.19% 23.960 23.520 13:11
IAG.TO Industrial Alliance +1.52 43.330 +1.010 +2.39% 43.330 42.280 13:21
ALA.TO Altagas Ltd. +1.52 36.740 +0.720 +2.00% 36.740 35.900 13:21
ARE.TO Aecon Group Inc +1.52 13.950 +0.350 +2.57% 13.980 13.600 13:21
KWH-UN.TO Crius Energy Trust +1.51 7.200 +0.130 +1.84% 7.200 7.100 12:14
ZPL.TO BMO Long Provincial +1.51 13.850 +0.110 +0.80% 13.870 13.850 12:49
SMF.TO Semafo J +1.51 2.370 +0.160 +7.24% 2.430 2.160 13:22
ALC-DB.TO Algoma Central Corp +1.50 110.370 +0.820 +0.75% 110.370 110.000 12:33
AAR-UN.TO Pure Industrial Real +1.49 4.410 +0.080 +1.85% 4.430 4.340 13:22
PJC-A.TO Jean Coutu Group +1.45 18.200 +0.240 +1.34% 18.200 17.870 13:12
AZC.TO Augusta Resource Cor +1.43 2.150 +0.060 +2.87% 2.200 2.110 13:11
KEY.TO Keyera Corp +1.42 59.230 +1.080 +1.86% 59.230 58.010 13:22
CEU.TO Canadian Energy Svcs +1.40 17.780 +0.380 +2.18% 17.780 17.400 13:21
AC-A.TO Air Canada Cl.A +1.37 3.450 +0.130 +3.92% 3.450 3.310 13:05
CWT-UN.TO Calloway Real Estate +1.35 25.040 +0.400 +1.62% 25.040 24.690 13:20
LNR.TO Linamar Corp +1.32 34.400 +0.660 +1.96% 34.470 33.660 13:19
INE.TO Innergex Renewable +1.32 8.890 +0.110 +1.25% 8.890 8.750 13:00
PGL.TO Powershares Ultra +1.31 20.420 +0.150 +0.74% 20.420 20.350 13:01
BAU.TO Bauer Performance +1.31 12.700 +0.180 +1.44% 12.750 12.570 13:12
XGB.TO Ishares Dex All Govt +1.30 20.780 +0.110 +0.53% 20.780 20.700 13:21
WCP.TO Whitecap Resources +1.30 12.000 +0.100 +0.84% 12.090 11.850 13:21
CFP.TO Canfor Corp +1.29 23.000 +0.470 +2.09% 23.000 22.530 13:22
MX.TO Methanex Corp +1.28 52.240 +0.960 +1.87% 52.650 51.280 13:19
WXM.TO XTF Morningstar CAD +1.28 12.490 +0.090 +0.73% 12.490 12.440 13:00
SCL.TO Shawcor Ltd +1.27 43.320 +0.580 +1.36% 43.320 42.790 13:22
ARX.TO Arc Resources Ltd. +1.24 26.300 +0.400 +1.54% 26.370 25.710 13:21
BXE-DB-A.TO Bellatrix Expl Ltd +1.23 141.210 +2.990 +2.16% 141.380 139.500 12:48
LEG.TO Legacy Oil And Gas +1.22 6.510 +0.110 +1.72% 6.550 6.310 13:21
FXM.TO XTF Morningstar CAD +1.22 13.450 +0.100 +0.75% 13.450 13.400 13:02
SNC.TO Snc-Lavalin Sv +1.21 41.600 +0.500 +1.22% 41.630 41.080 13:21
AC-B.TO Air Canada Cl.B +1.20 3.440 +0.110 +3.30% 3.460 3.290 13:21
IFC.TO Intact Financial Cor +1.19 61.520 +0.520 +0.85% 61.670 60.840 13:21
MRT-UN.TO Morguard Un +1.19 16.330 +0.160 +0.99% 16.390 16.230 13:04
UUU.TO Uranium One Inc. +1.19 2.805 +0.025 +0.90% 2.805 2.770 13:21
XLB.TO Ishares Dex Long Ter +1.18 21.170 +0.150 +0.71% 21.170 21.040 13:10
BCB.TO Cott Corp +1.18 8.350 +0.120 +1.46% 8.360 8.230 13:22
RUS-DB.TO Russel Metals Inc +1.17 117.500 +0.970 +0.83% 117.500 117.500 11:00
PXT.TO Parex Resources Inc +1.16 5.930 +0.120 +2.07% 5.930 5.740 13:22
XEI.TO Ishares Sp TSX Equit +1.16 20.640 +0.100 +0.49% 20.640 20.500 13:14
XUT.TO Ishares Sp TSX Cappe +1.15 18.540 +0.160 +0.87% 18.540 18.370 12:42
ACO-X.TO Atco Ltd. Cl.I Nv +1.15 45.890 +0.690 +1.53% 46.000 45.170 13:19
HRR-UN.TO Australian REIT Inco +1.14 8.220 +0.060 +0.74% 8.270 8.210 12:53
PPL.TO Pembina Pipeline Cor +1.14 33.590 +0.310 +0.93% 33.600 33.090 13:21
BMO-PR-K.TO BMO Non-Cumulative +1.13 25.830 +0.180 +0.70% 25.900 25.680 12:01
XRE.TO Ishares Sp TSX Cappe +1.12 15.230 +0.120 +0.79% 15.250 15.150 13:21
TOU.TO Tourmaline Oil Corp +1.11 42.600 +0.850 +2.04% 42.610 41.640 13:18
NPR-UN.TO Northern Property +1.09 28.540 +0.460 +1.64% 28.900 28.080 13:17
ZRE.TO BMO Equal Weight Rei +1.09 18.670 +0.140 +0.76% 18.690 18.570 13:06
VSN.TO Veresen Inc. +1.09 12.420 +0.170 +1.39% 12.450 12.190 13:17
ENF.TO Enbridge Income Fund +1.08 24.000 +0.230 +0.97% 24.000 23.740 13:21
BK.TO Canadian Banc Recove +1.07 10.240 +0.160 +1.59% 10.260 10.200 12:50
MEG.TO Meg Energy Corp. +1.07 36.370 +0.340 +0.94% 36.560 36.000 13:20
ZMP.TO BMO Mid Provincial +1.06 14.420 +0.060 +0.42% 14.430 14.420 11:48
HBC.TO Hudsons Bay Company +1.06 17.550 +0.200 +1.15% 17.590 17.300 13:21
XMD.TO Ishares Sp TSX Compl +1.05 22.080 +0.130 +0.59% 22.080 21.970 11:54
ADN.TO Acadian Timber Corp +1.05 12.470 +0.150 +1.22% 12.470 12.390 12:18
RMP.TO Rmp Energy Inc +1.05 5.720 +0.130 +2.33% 5.780 5.590 13:22
ZUT.TO BMO Equal Weight Uti +1.05 14.010 +0.110 +0.79% 14.030 13.880 13:22

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...