London LSE Most Active Stocks Tuesday, September 24, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 24, 2013 at 1:44 PM

London LSE Most Active Stocks Tuesday, September 24, 2013 1:43:53 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SPPC.LS ST Peter Port Capita +4.60 52.500 +0.500 +0.96% 54.500 51.000 09/23/13
GACA.LS General Accident Plc +4.14 121.500 +1.250 +1.04% 124.000 119.500 09/23/13
HVE.LS Havelock Europa Plc +4.10 21.500 +3.000 +16.22% 22.000 18.500 09/23/13
REDT.LS Red24 Plc +3.91 16.500 +0.750 +4.76% 17.000 15.560 09/23/13
AV.B.LS Aviva Plc +3.79 114.750 +0.750 +0.66% 117.000 114.070 09/23/13
FBT.LS Forbidden Technologi +3.51 34.250 +3.000 +9.60% 36.900 31.500 09/23/13
SCLP.LS Scancell Holdings +3.19 42.000 +4.500 +12.00% 42.000 36.700 09/23/13
NASA.LS Nasstar Plc +3.16 11.125 +0.125 +1.14% 11.500 11.125 09/23/13
HNT.LS Huntsworth Plc +3.07 65.500 +3.250 +5.22% 65.500 62.590 09/23/13
SCE.LS Surface Transforms +2.99 14.250 +1.375 +10.68% 14.500 13.000 09/23/13
ZTF.LS Zotefoams Plc +2.99 197.500 +1.000 +0.51% 197.500 196.000 09/23/13
RADG.LS Radiant Growth Inves +2.97 4.750 +0.750 +18.75% 4.750 3.500 09/23/13
MGR.LS Miton Group Plc +2.88 39.500 +2.250 +6.04% 40.000 37.500 09/23/13
AFC.LS Afc Energy Plc +2.86 41.000 +3.250 +8.61% 41.175 38.000 09/23/13
ITQ.LS Interquest Group Plc +2.86 82.500 +3.500 +4.43% 85.306 80.000 09/23/13
PBTY.LS Probability Plc +2.81 45.000 +2.500 +5.88% 45.000 43.000 09/23/13
RSB.LS Rensburg Aim Vct Plc +2.79 40.500 +0.500 +1.25% 40.790 39.000 09/23/13
UEN.LS Urals Energy Public +2.75 7.750 +1.000 +14.81% 8.000 6.500 09/23/13
MET.LS Metro Baltic Horizon +2.66 11.750 +1.750 +17.50% 13.700 11.000 09/23/13
AVR.LS Avarae Global Coins +2.63 11.875 +0.500 +4.40% 12.225 11.387 09/23/13
GACB.LS General Accident Plc +2.57 107.250 +0.500 +0.47% 109.500 107.000 09/23/13
BRGS.LS Blackrock Greater +2.56 28.000 +1.500 +5.66% 28.000 25.500 09/23/13
RGD.LS The Real Good Food +2.53 48.500 +1.500 +3.19% 51.097 47.000 09/23/13
RTG.LS Rethink Group [The +2.53 8.875 +1.000 +12.70% 9.500 7.850 09/23/13
GDG.LS Green Dragon Gas Ltd +2.47 301.000 +23.000 +8.27% 305.000 283.000 09/23/13
RECI.LS Real Estate Credit +2.38 148.500 +1.500 +1.02% 150.000 146.500 09/23/13
AKR.LS Akers Biosciences +2.37 2.525 +0.375 +17.44% 2.600 2.110 09/23/13
ATUK.LS UK Plc +2.36 60.500 +14.000 +30.11% 64.002 47.300 09/23/13
FTO.LS Fortune Oil Plc +2.35 10.250 +0.650 +6.77% 10.500 9.600 09/23/13
CLIN.LS Clinigen Group Plc +2.35 395.000 +25.000 +6.76% 400.000 360.000 09/23/13
DPH.LS Dechra Pharmaceutica +2.33 720.000 +25.500 +3.67% 742.500 700.000 09/23/13
VRS.LS Versarien Plc +2.30 14.000 +0.750 +5.66% 14.000 13.020 09/23/13
FTNP.LS Foresight 2 Vct Plc +2.29 92.000 +2.000 +2.22% 92.000 88.000 09/23/13
FRI.LS Frontier Resources +2.29 5.500 +0.125 +2.33% 5.500 5.000 09/23/13
MOGP.LS Mountfield Group Plc +2.12 2.075 +0.175 +9.21% 2.227 1.935 09/23/13
CRS.LS Crystal Amber Fund +2.12 139.250 +0.750 +0.54% 139.250 138.000 09/23/13
ESG.LS Eservglobal Limited +2.10 28.500 +0.750 +2.70% 29.000 27.017 09/23/13
BHUE.LS Blackrock Hedge Sele +2.10 134.250 +0.250 +0.19% 135.500 134.250 09/23/13
CNS.LS Corero Network Secur +2.07 15.375 +1.375 +9.82% 16.500 13.725 09/23/13
LXB.LS Lxb Retail Propertie +2.06 113.000 +3.000 +2.73% 114.000 113.000 09/23/13
LSL.LS Lsl Property Service +2.03 489.000 +10.250 +2.14% 489.000 477.000 09/23/13
HRN.LS Hornby Plc +2.02 79.500 +2.250 +2.91% 81.128 78.000 09/23/13
OBT.LS Obtala Resources Lim +2.00 8.750 +0.875 +11.11% 9.150 7.750 09/23/13
LIV.LS Livermore Investment +1.97 49.500 +3.000 +6.45% 50.000 48.000 09/23/13
NWKI.LS Networkers Internati +1.95 43.000 +1.250 +2.99% 44.000 41.750 09/23/13
OCG.LS Oxford Catalysts Gro +1.95 145.750 +8.250 +6.00% 149.525 140.000 09/23/13
OXH.LS Oxford Technology +1.90 19.500 +4.000 +25.81% 23.000 19.500 09/23/13
XSPD.LS DB X-Trackers Dbx +1.84 28.540 +0.360 +1.28% 28.540 28.080 09/23/13
VGAS.LS Volga Gas Plc +1.84 85.375 +3.375 +4.12% 85.375 82.000 09/23/13
APEF.LS Aberdeen Private Equ +1.84 84.000 +1.000 +1.20% 84.500 84.000 09/23/13
OUT.LS Outsourcery Plc +1.82 120.500 +2.000 +1.69% 121.350 118.000 09/23/13
OSG.LS Opsec Security Group +1.82 48.500 +2.000 +4.30% 51.000 47.000 09/23/13
JRIC.LS Japan Residential +1.82 67.250 +1.000 +1.51% 67.250 66.000 09/23/13
OPG.LS Opg Power Ventures +1.80 56.000 +2.500 +4.67% 56.400 53.000 09/23/13
MOIL.LS Madagascar Oil Limit +1.78 10.375 +0.725 +7.51% 10.450 8.750 09/23/13
BGBL.LS Bglobal Plc +1.77 9.000 +0.625 +7.46% 9.250 8.650 09/23/13
ACHL.LS Asian Citrus Holding +1.77 23.500 +0.750 +3.30% 24.000 22.570 09/23/13
CATL.LS Etfs Commodity Secur +1.77 6.589 +0.051 +0.78% 6.589 6.578 09/23/13
PTO.LS Publishing Technolog +1.74 401.500 +41.500 +11.53% 410.000 359.900 09/23/13
SBLM.LS Sable Mining Africa +1.74 6.700 +0.350 +5.51% 6.750 6.500 09/23/13
ESSR.LS Essar Energy Plc +1.73 133.000 +4.600 +3.58% 133.000 130.000 09/23/13
AGTA.LS Agriterra Ld +1.73 2.615 +0.175 +7.17% 2.800 2.327 09/23/13
HLCL.LS Helical Bar Plc +1.72 292.250 +9.250 +3.27% 294.250 283.000 09/23/13
AVO.LS Advanced Oncotherapy +1.71 3.225 +0.225 +7.50% 3.322 3.005 09/23/13
SUMM.LS Summit Corporation +1.67 17.125 +2.125 +14.17% 17.345 14.800 09/23/13
ALNT.LS Alent Plc +1.67 353.800 +13.800 +4.06% 353.800 340.000 09/23/13
ATR.LS Asian Total Return +1.67 183.000 +4.500 +2.52% 183.250 179.010 09/23/13
AME.LS African Mining & Exp +1.66 4.250 +0.500 +13.33% 4.250 3.750 09/23/13
CVB.LS Coventry Building +1.62 96.750 +0.250 +0.26% 97.500 96.700 09/23/13
NWBD.LS National Westminster +1.60 116.750 +1.750 +1.52% 116.750 115.150 09/23/13
CPBB.LS Co-Operative Bank +1.57 44.000 +1.250 +2.92% 44.250 41.750 09/23/13
PEBI.LS Port Erin Biopharma +1.56 13.375 +0.875 +7.00% 14.400 12.500 09/23/13
NOP.LS Northern Petroleum +1.52 37.500 +1.500 +4.17% 37.500 36.500 09/23/13
UTG.LS Unite Group Plc +1.48 376.000 +7.800 +2.12% 377.580 369.400 09/23/13
PGH.LS Personal Group Holdi +1.47 443.500 +4.500 +1.03% 443.950 438.000 09/23/13
MAGP.LS Magnolia Petroleum +1.47 2.700 +0.100 +3.85% 2.750 2.550 09/23/13
NBI.LS Northbridge Industri +1.46 445.000 +6.500 +1.48% 450.000 440.900 09/23/13
NAR.LS Northamber Plc +1.46 33.500 +1.000 +3.08% 33.850 33.500 09/23/13
CAF.LS China Africa Resourc +1.44 23.000 +1.000 +4.55% 23.000 22.000 09/23/13
KYS.LS Kryso Resources Plc +1.44 28.875 +0.625 +2.21% 29.000 28.500 09/23/13
VSVS.LS Vesuvius Plc +1.43 444.700 +12.500 +2.89% 457.500 443.900 09/23/13
CAL.LS Capital & Regional +1.43 41.000 +1.250 +3.14% 41.420 40.000 09/23/13
GBO.LS Globo Plc +1.42 64.750 +3.000 +4.86% 67.700 62.250 09/23/13
GEMD.LS Gem Diamonds Limited +1.42 145.000 +6.500 +4.69% 149.688 143.250 09/23/13
SGRO.LS Segro Plc +1.38 306.900 +7.500 +2.51% 309.100 301.700 09/23/13
MJW.LS Majestic Wine Plc +1.37 515.000 +8.000 +1.58% 517.500 509.000 09/23/13
SOIL.LS Etfs Commodity Secur +1.36 45.620 +0.790 +1.76% 45.740 44.980 09/23/13
SNAK.LS Snacktime Plc +1.36 15.500 +2.000 +14.81% 17.000 14.000 09/23/13
HAT.LS H&T Group Plc +1.35 141.500 +3.125 +2.26% 144.000 140.000 09/23/13
BVIC.LS Britvic Plc +1.35 569.000 +14.500 +2.61% 586.000 565.000 09/23/13
HFEL.LS Henderson Far East +1.34 333.000 +4.000 +1.22% 333.500 328.492 09/23/13
MIO.LS Minco Plc +1.33 4.625 +0.250 +5.71% 4.750 4.250 09/23/13
AOL.LS Africa Oilfield Logi +1.30 11.250 +0.750 +7.14% 12.485 10.220 09/23/13
PUR.LS Pure Wafer Plc +1.30 6.850 +0.350 +5.38% 7.100 6.500 09/23/13
MATD.LS Petro Matad Limited +1.30 4.125 +0.125 +3.13% 4.125 4.050 09/23/13
JNY.LS Journey Group Plc +1.30 144.000 +3.000 +2.13% 146.000 142.000 09/23/13
IRON.LS Ironveld Plc +1.29 17.500 +0.875 +5.26% 19.850 16.575 09/23/13
RRL.LS Range Resources Limi +1.28 2.080 +0.060 +2.97% 2.119 1.900 09/23/13
ENEG.LS Enegi Oil Plc +1.28 8.375 +0.500 +6.35% 8.500 7.760 09/23/13
SSY.LS Scisys Plc +1.28 82.500 +1.000 +1.23% 82.500 82.000 09/23/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...