Pink Sheets Most Active Stocks Tuesday, September 24, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 24, 2013 at 12:25 PM

Pink Sheets Most Active Stocks Tuesday, September 24, 2013 12:24:46 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TOELY Tokyo Electron Ltd +3.79 14.2000 +2.0800 +17.16% 14.5000 14.0000 12:01
HEII H E I Inc +3.11 1.4700 +0.2700 +22.50% 1.4700 1.4000 10:34
PLPL Diamond Ranch Foods +3.10 0.7600 +0.1600 +26.67% 0.7800 0.6700 12:09
GLPYY Galapagos Nv Sp ADR +2.84 21.4800 +1.0400 +5.09% 21.4800 21.4800 09:30
SEKEY Seiko Epson Unsp ADR +2.77 8.4800 +0.4400 +5.47% 8.5000 8.4500 12:01
PNCGF Pinecrest Energy Inc +2.63 0.4783 +0.0431 +9.90% 0.4856 0.4460 12:09
PIMO Premier Alliance Grp +2.61 0.6800 +0.0500 +7.94% 0.6900 0.6470 11:24
MYTAY Magyar Telekom Telec +2.55 7.2400 +0.3040 +4.38% 7.2400 7.0000 11:49
CPCAY Cathay Pacific Airwa +2.34 9.9900 +0.3700 +3.85% 9.9900 9.8500 11:56
TKPYY Takeda Pharma +2.32 24.4300 +0.5500 +2.30% 24.4300 24.2400 12:00
YAHOY Yahoo Japan Corp +2.26 19.2500 +0.9400 +5.13% 19.2500 19.0600 12:08
XPWR Xzeres Wind Corp. +2.15 0.5690 +0.0890 +18.54% 0.5690 0.5000 11:05
LNVGF Lenovo Group Ltd Ord +2.14 1.0680 +0.0480 +4.71% 1.0700 1.0500 12:08
ZNNMF Zenn Motor Company +2.10 0.9000 +0.0680 +8.17% 0.9570 0.8310 11:26
MEGEF Meg Energy Corp +2.08 35.4100 +0.9290 +2.69% 35.4100 35.2300 12:02
HLTOY Hellenic Telecommuni +1.94 5.2200 +0.2800 +5.67% 5.2500 5.1500 11:41
DDXS Diadexus Inc +1.92 1.7500 +0.1300 +8.02% 1.7500 1.6300 12:09
OROCF Orocobre Limited +1.92 2.1200 +0.1000 +4.95% 2.1200 2.0700 11:35
LNVGY Lenovo Group Ltd ADR +1.92 21.3400 +0.6700 +3.24% 21.3400 21.1000 12:07
CNRD Conrad Inds Inc +1.89 30.5000 +0.4500 +1.50% 30.5500 30.0000 11:49
TRER Texas Rare Earth Res +1.89 0.4000 +0.0700 +21.21% 0.4200 0.3599 11:54
DKILY Daikin Inds Ltd ADR +1.83 112.5800 +3.5300 +3.24% 112.5800 112.1100 11:59
AATRL Amg Cap TR II +1.81 59.3500 +3.9800 +7.19% 59.7500 59.3500 11:13
ISBA Isabella Bank Cp +1.77 25.0000 +0.5000 +2.04% 25.0000 24.5000 09:52
UBAA Urbana Corp Cl A +1.75 1.6844 +0.0744 +4.62% 1.6866 1.6681 11:34
NWLTF Newalta Corp +1.73 15.1500 +0.3568 +2.41% 15.1500 15.1500 11:38
XIDEQ Exide Technologies +1.69 0.4200 +0.0850 +25.37% 0.4350 0.3320 12:09
TSRYY Treasury Wine Estate +1.69 4.3600 +0.1700 +4.06% 4.3600 4.3000 11:58
LYSCF Lynas Corporation +1.61 0.3900 +0.0200 +5.41% 0.3990 0.3600 12:00
ENLAY Enel Societa Per Azi +1.61 3.8700 +0.1000 +2.65% 3.8700 3.8200 11:46
PRBCF Precise Biometrics +1.59 0.4950 +0.0950 +23.75% 0.4950 0.4500 11:37
CRMMF Crh Medical Corp +1.53 0.6660 +0.0280 +4.39% 0.6660 0.6660 10:38
KDDIY Kddi Cp Unsp ADR +1.53 12.4730 +0.4230 +3.51% 12.5000 12.4100 12:08
ECIFY Electricite De Franc +1.52 5.9600 +0.1300 +2.23% 5.9800 5.9200 12:08
WLMIY Wilmar Intl Ltd ADR +1.48 26.1800 +0.5300 +2.07% 26.1800 26.1100 11:36
SSEZY Scottish & South ADR +1.47 25.3027 +0.2527 +1.01% 25.5000 25.1900 12:03
SYCRF Syncora Holdings +1.45 0.4870 +0.0170 +3.62% 0.4870 0.4698 12:06
LFUGY Li & Fung Ltd ADR +1.44 3.0600 +0.0600 +2.00% 3.0600 3.0020 11:54
DNPLY Dai Nippon Prtg Spon +1.44 10.5600 +0.1700 +1.64% 10.6100 10.4900 12:09
VPCO Vapor Corp Nev +1.42 0.9900 +0.0400 +4.21% 1.0000 0.9700 12:08
AQUNF Algonquin Pwr & Util +1.41 6.3600 +0.1490 +2.40% 6.3600 6.2600 11:04
UNICY Unicharm Corp/S ADR +1.40 11.1700 +0.2400 +2.20% 11.1700 11.1000 12:07
NGCRF Nagacorp Ltd. +1.40 0.9000 +0.0300 +3.45% 0.9001 0.9000 09:30
DTEGY Deutsche Tele Ag Ads +1.40 14.2100 +0.1900 +1.36% 14.2100 14.0600 12:08
LNCYF Linc Energy Ltd +1.40 1.3600 +0.0600 +4.62% 1.3600 1.3280 11:56
CNGRY Catlin Group Ltd +1.38 15.5600 +0.2200 +1.43% 15.5600 15.5600 12:01
SCMR Sycamore Networks +1.36 0.4800 +0.0100 +2.13% 0.4800 0.4700 11:23
RHWKF Redhawk Res Inc [F] +1.35 0.2967 +0.0167 +5.96% 0.2967 0.2967 09:30
AHKSY Asahi Kaisai Cp ADR +1.34 15.2100 +0.2900 +1.94% 15.2200 15.1300 11:45
BOARF Boart Longyear Ltd +1.33 0.4500 +0.0350 +8.43% 0.4500 0.4500 11:42
MGMXF Magma Energy Corp +1.32 0.3110 +0.0119 +3.98% 0.3110 0.2980 11:32
BZQIF Bezek Hahevra Haisra +1.32 1.7300 +0.1400 +8.81% 1.7500 1.7300 10:28
FNCB First National Commu +1.31 4.1500 +0.1000 +2.47% 4.1500 4.1500 11:45
SGAMY Sega Sammy Hldg ADR +1.30 7.2140 +0.2340 +3.35% 7.2300 7.1500 12:05
BSYBY British Sky Ads +1.30 56.7900 +0.3500 +0.62% 56.8000 56.2400 12:02
DASTY Dassault Systeme A +1.30 134.2800 +2.0700 +1.57% 135.2200 134.2000 12:01
NDEKY Nitto Denko ADR +1.30 33.1800 +1.0900 +3.40% 33.1800 32.9300 12:05
IDAD International Displa +1.28 0.2699 +0.0359 +15.34% 0.2699 0.2014 11:36
SDXAY Sodexo Ads +1.27 94.2500 +1.3300 +1.43% 94.2500 94.2500 11:47
WFSV Worldwide Food Svcs. +1.23 0.4500 +0.0350 +8.43% 0.4500 0.4000 12:07
BCLYF Barclays Plc Ord +1.23 4.3600 +0.1600 +3.81% 4.4100 4.3600 11:42
BZLFY Bunzl Plc ADR +1.23 108.9000 +0.9000 +0.83% 108.9000 108.6000 11:53
PLGTF Pilot Gold Inc +1.23 1.0300 +0.0546 +5.60% 1.0300 0.9680 11:08
AZSEY Allianz Se +1.22 16.0600 +0.2450 +1.55% 16.0600 15.8800 12:07
OTSKY Otsuka Holdings Co. +1.22 14.6100 +0.3100 +2.17% 14.8000 14.6000 11:04
AETUF Arc Energy Trust Uni +1.20 25.5700 +0.3700 +1.47% 25.5800 25.1100 11:51
HMRTY Home Retail Group Pl +1.19 10.7900 +0.3000 +2.86% 10.8000 10.7400 11:09
GDFZY Gdf Suez Sp ADR +1.19 25.4800 +0.4300 +1.72% 25.5200 25.3700 12:08
ANCUF Alimentat Cou Subvtg +1.18 63.4801 +1.7201 +2.79% 63.6733 62.3800 12:03
IOGA Inscor Inc +1.18 0.5150 +0.0350 +7.29% 0.5150 0.4800 11:22
MARUY Marubeni Corp ADR +1.17 80.6500 +1.0300 +1.29% 80.6500 80.6490 11:54
SGGH Signature Group Hold +1.17 1.2600 +0.0300 +2.44% 1.2800 1.1800 12:05
RYCEY Rolls Royce Grp ADR +1.16 91.0000 +1.5100 +1.69% 91.0000 89.8700 11:49
JSAIY J Sainsbury ADR New +1.16 25.7100 +0.2500 +0.98% 25.8000 25.5500 12:04
TOPPY Toppan Printing +1.15 8.0100 +0.1100 +1.39% 8.0100 8.0100 10:44
MITSY Mitsui & Company +1.14 305.7400 +3.0400 +1.00% 305.8000 303.7000 11:55
JNRFY Japan Retail Fd ADR +1.14 20.4000 +0.6100 +3.08% 20.4000 20.4000 10:30
SFTBY Softbank Cp Unsp ADR +1.12 33.7000 +0.7450 +2.26% 33.7200 33.4300 12:08
IBDRY Iberdrola ADR +1.12 23.1900 +0.3600 +1.58% 23.1900 22.9810 12:08
BRGYY Bg Group Plc Ads +1.12 19.3700 +0.4200 +2.22% 19.4000 19.1500 12:06
WFIFF Waterfurnace Renewab +1.12 21.1385 +0.3235 +1.55% 21.1385 21.1385 11:04
HLUYY H Lundbeck A/S +1.12 21.7400 +0.2100 +0.98% 21.7400 21.4174 11:49
PTBS Potomac Bancshares +1.11 7.2500 +0.2000 +2.84% 7.2500 7.2100 12:02
LYSDY Lynas Corp ADR +1.11 0.3865 +0.0140 +3.76% 0.3869 0.3800 12:06
BAESY Bae Systems Spons Ad +1.10 28.8200 +0.2200 +0.77% 28.9000 28.7500 12:05
MZDAY Mazda Motor Corp +1.07 44.6300 +0.8900 +2.03% 44.6300 44.1000 11:38
NPNYY Nippon Yusen Sp ADR +1.07 6.4300 +0.1400 +2.23% 6.4300 6.4300 09:35
REPYY Repsol Ypf S.A. +1.05 24.8200 +0.3140 +1.28% 24.8700 24.6900 12:07
CLCGY Clicks Group Limited +1.04 11.6000 +0.2800 +2.47% 11.6000 11.3300 10:36
DNZOY Denso Corp Ltd ADR +1.04 24.3700 +0.3700 +1.54% 24.3700 24.2400 11:58
PSYTF Pason Systems Inc +1.04 21.9600 +0.4900 +2.28% 21.9600 21.9600 12:04
SATLF Start Today Co. +1.04 28.0500 +0.6200 +2.26% 28.0800 28.0500 10:21
CIBEY Commercial Intl Bk A +1.04 5.2400 +0.1000 +1.95% 5.2500 5.2400 10:37
ITKG Integral Technlgs +1.04 0.4700 +0.0150 +3.30% 0.4788 0.4410 12:04
SAFRY Safran S.A. +1.03 60.1700 +0.9000 +1.52% 60.2500 59.3034 11:43
JBSAY Jbs S.A. +1.02 7.1000 +0.2000 +2.90% 7.1000 6.9500 12:05
WARFY Wharf Hldgs Ltd ADR +1.01 18.3200 +0.4200 +2.35% 18.3200 18.2200 11:11
AFLYY Air France Ads +1.01 9.6400 +0.3000 +3.21% 9.6400 9.6400 11:04
GLYE Glyeco Inc +1.00 1.1700 +0.0300 +2.63% 1.1700 1.1400 11:58
BZQIY Bezeq The Israeli Te +1.00 8.9700 +0.3600 +4.18% 8.9700 8.7500 09:45

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...