OTC/BB Most Active Stocks Tuesday, September 24, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 24, 2013 at 12:19 PM

OTC/BB Most Active Stocks Tuesday, September 24, 2013 12:19:07 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CALVF Caledonia Mining Cp +2.49 0.8400 +0.0670 +8.67% 0.8400 0.7910 11:18
TTNP Titan Pharma Inc +2.43 0.6520 +0.0370 +6.02% 0.6590 0.6020 12:03
SNGX Soligenix Inc. +2.21 2.1300 +0.1100 +5.45% 2.2300 2.0000 12:01
DAKP Mct Holding Corp. +1.90 1.9000 +0.2130 +12.63% 1.9300 1.6000 12:01
MOBQ Mobiquity Technologi +1.45 0.4700 +0.0600 +14.63% 0.4980 0.4300 10:52
SIAF Sino Agro Food Inc +1.15 0.4490 +0.0160 +3.70% 0.4490 0.4160 11:46
TQLA Montalvo Spirits In +1.12 0.4450 +0.0560 +14.40% 0.4900 0.3800 12:03
SHPR Poly Shield Technolo +1.04 0.6400 +0.0400 +6.67% 0.6400 0.6360 11:15
GLSO Glassesoff Inc. +1.01 1.1400 +0.0500 +4.59% 1.1500 1.0900 11:58
CZICF Canadian Zinc Corp +0.95 0.5400 +0.0300 +5.88% 0.5400 0.5100 11:43
NAMG North American Oil +0.74 1.2000 +0.0500 +4.35% 1.2200 1.1500 12:03
FNMFN Federal National Mor +0.72 9.7700 +0.1700 +1.77% 9.7700 9.7700 09:35
VPIG Virtual Piggy Inc +0.69 0.9700 +0.1200 +14.12% 0.9700 0.8520 12:03
WTER Alkaline Water Compa +0.61 0.6649 +0.0649 +10.82% 0.6780 0.6200 12:03
ACLZ Accelerize New Media +0.59 1.2500 +0.0500 +4.17% 1.3000 1.2500 10:46
ECAU Echo Automotive Inc +0.55 0.2600 +0.0040 +1.56% 0.2700 0.2500 11:17
CTIX Cellceutix Corp +0.50 1.9000 +0.0100 +0.53% 1.9300 1.8600 12:03
FNMAH Federal Natl Mtg Pfd +0.49 4.6800 +0.0800 +1.74% 4.6800 4.5200 10:36
DRIO Labstyle +0.49 2.8500 +0.0500 +1.79% 3.0000 2.8000 11:34
SITO Single Touch Systems +0.49 0.5400 +0.0100 +1.89% 0.5400 0.5400 11:11
FMCCT Federal Home Loan +0.48 9.0500 +0.1000 +1.12% 9.0500 9.0500 11:05
ADXS Advaxis Inc +0.48 6.8000 +0.4500 +7.09% 6.9000 6.3000 12:02
FMCCK Freddie Mac 5.79 +0.47 9.0900 +0.0900 +1.00% 9.0900 9.0900 11:39
FMCCN Freddie Mac Var N +0.47 8.9900 +0.1400 +1.58% 8.9900 8.9900 10:00
ARTH Arch Therapeutics +0.45 0.3800 +0.0070 +1.88% 0.3950 0.3651 11:37
NVIV Design Source Inc +0.43 1.5000 +0.1000 +7.14% 1.5700 1.4000 12:01
FMCCL Freddie Mac Var RTS +0.40 9.1000 +0.1000 +1.11% 9.1000 9.1000 11:38
HIPP Hipcricket Inc +0.38 0.5700 +0.0100 +1.79% 0.5700 0.5550 11:44
SNWV Sanuwave Health Inc +0.36 0.7400 +0.0100 +1.37% 0.7500 0.7400 11:43
ENSV Enservco Corpporatio +0.32 1.4500 +0.0100 +0.69% 1.4500 1.4400 09:49
UMAX Umax Group Corp +0.31 0.9800 +0.0600 +6.52% 1.0000 0.8420 10:56
CYRX Cryoport Inc +0.30 0.4800 +0.0100 +2.13% 0.5000 0.4800 11:42
UBIQ Ubiquity Broadcastin +0.26 12.4700 +0.2200 +1.80% 12.5000 11.8000 11:30
FNMAL Fed Natl Mtg Pfd M +0.18 9.1600 +0.0500 +0.55% 9.2200 9.1600 11:46
VUZI Vuzix Corp +0.17 2.1600 +0.0100 +0.47% 2.1800 2.1500 11:50
AEYE Audioeye Inc +0.17 0.4300 +0.0101 +2.41% 0.4300 0.4300 09:37
PFIE Profire Energy Inc +0.15 2.3700 +0.0200 +0.85% 2.4200 2.3400 11:25
CLDS Cloud Star Corp +0.15 0.5790 +0.0090 +1.58% 0.5790 0.5600 11:42
FNMAS Fannie Mae Pfd S +0.14 5.9500 +0.0100 +0.17% 5.9800 5.9350 11:55
BMRA Biomerica Inc +0.12 0.9700 +0.0070 +0.73% 0.9700 0.9700 09:32
MARA Marathon Patent Grou +0.06 5.3400 +0.0100 +0.19% 5.3400 5.3400 10:40
MRIC Mri Interventions unch 1.3900 unch unch 1.3900 1.3400 11:52
ROIL Richfield Oil unch 0.4200 unch unch 0.4200 0.4200 10:50
FMCKJ Freddie Mac Pfd Z unch 5.9500 unch unch 5.9900 5.8900 12:01
SGBK Stonegate Bank [Fl] unch 20.7500 unch unch 20.7500 20.7500 10:59
LBMH Liberator Medical Hl unch 2.2800 unch unch 2.3500 2.2000 11:58
FNMAT Federal Natl Pfd T unch 8.0500 unch unch 8.0600 8.0500 11:43
DIRI Direct Insite Cp unch 1.4500 unch unch 1.4500 1.4500 10:28
NSSI Network-1 Sec Solu unch 1.6900 unch unch 1.6900 1.6500 11:20
NROM Noble Romans Inc unch 1.5800 unch unch 1.5800 1.5800 11:33
FRAF Franklin Finl Svcs unch 16.0000 unch unch 16.0000 15.9500 11:57
HPTO Hopto Inc. unch 0.4990 unch unch 0.5000 0.4500 12:00
SNNY Sunnyside Bancorp unch 9.8500 unch unch 9.8500 9.8500 11:04
FNMAK Federal Natl Pfd N -0.03 9.8700 -0.0100 -0.10% 9.8700 9.8700 11:15
PTQMF Petaquilla Minerals -0.03 0.3254 -0.0004 -0.12% 0.3254 0.3200 10:59
CIGW Cig Wireless Corp -0.04 3.1000 unch unch 3.1000 3.0000 11:58
FMCCH Freddie Mac 5.10 Pfd -0.05 8.9800 -0.0100 -0.11% 8.9800 8.9800 11:04
SFES Safestitch Medical -0.12 1.4700 -0.0100 -0.68% 1.4800 1.4500 11:44
SOUL Soul & Vibe Interact -0.14 0.3500 -0.0100 -2.78% 0.3600 0.3500 11:59
SMTP Smtp Inc -0.15 1.1200 -0.0100 -0.88% 1.1300 1.1100 11:37
SOIGF Strata Oil & Gas Inc -0.19 0.2800 -0.0050 -1.75% 0.2850 0.2501 11:35
FMAR First Mariner Bancor -0.20 1.0300 -0.0100 -0.96% 1.0500 1.0100 10:44
PROP Propell Corp -0.21 0.3950 -0.0050 -1.25% 0.4000 0.3550 09:42
FNMAM Fannie Mae 5.81 H -0.23 9.7900 -0.0500 -0.51% 9.7900 9.7900 11:18
HRAA Health Rev Assurn -0.26 0.2750 -0.0050 -1.79% 0.2750 0.2750 10:51
BZNE Biozone Pharm -0.29 0.6600 -0.0200 -2.94% 0.6800 0.4900 10:40
TDCB Third Century Bancor -0.29 7.2500 -0.1200 -1.63% 7.2500 7.2500 11:33
FNMAJ Fannie Mae Pfd R -0.36 5.1300 -0.0900 -1.72% 5.1500 5.1300 09:57
FVRG Forevergreen Worldwi -0.37 0.9500 -0.0400 -4.04% 1.0500 0.9500 11:51
BNET Bion Environmental -0.37 1.3800 -0.0200 -1.43% 1.3820 1.3800 11:42
APPA A.P. Pharma -0.40 0.3300 -0.0050 -1.49% 0.3500 0.3300 11:43
CLCN Creative Learning -0.48 1.7500 -0.0700 -3.85% 1.8500 1.7500 11:39
FNMAP Fannie Mae Pfd F -0.53 9.0000 -0.1000 -1.10% 9.2700 9.0000 09:54
AMZG American Eagle Energ -0.57 2.3600 -0.0400 -1.67% 2.4400 2.3200 11:58
FMCKM Federal Home Ln Mtg -0.63 4.7000 -0.0900 -1.88% 4.7000 4.6500 10:36
FMCKO Fed Home Ln Mtg -0.65 4.6500 -0.1000 -2.11% 4.6500 4.6500 10:40
XBTC Xhibit Corp. -0.73 2.0000 -0.1500 -6.98% 2.1000 1.8100 11:45
FMCC Freddie Mac -0.82 1.2500 -0.0500 -3.85% 1.3300 1.2400 12:03
FNMAG Fannie Mae 5.375 I -0.87 9.3900 -0.2100 -2.19% 9.3900 9.3900 09:59
DECN Decision Diagnostics -0.92 0.7000 -0.0900 -11.39% 0.7900 0.6602 11:57
FTTN First Titan Corp. -0.98 0.9810 -0.0490 -4.76% 1.0500 0.9800 11:30
OBJE Obscene Jeans Corp -1.03 0.3600 -0.0200 -5.26% 0.3900 0.3400 11:56
OMTK Omnitek Engineering -1.05 2.5200 -0.0700 -2.70% 2.5500 2.5000 10:47
IIBK Idaho Independent Bk -1.08 5.2700 -0.0800 -1.50% 5.2700 5.2700 10:11
FNMA Fannie Mae -1.15 1.3100 -0.0500 -3.68% 1.3900 1.2900 12:03
SVLT Sunvault Energy Inc. -1.17 0.6530 -0.1570 -19.38% 0.6530 0.6530 10:19
ZERO Save The World Air I -1.17 1.3000 -0.0300 -2.26% 1.3300 1.2800 12:00
HIIT Hii Technologies -1.19 0.2850 -0.0150 -5.00% 0.2900 0.2751 11:35
NEPH Nephros Inc. -1.44 1.1000 -0.1000 -8.33% 1.1000 1.1000 11:22
UREE U.S. Rare Earths Inc -1.83 2.0000 -0.2600 -11.50% 2.2600 2.0000 11:36
LIQT Blue Moose Media -1.95 2.5100 -0.1900 -7.04% 2.7300 2.5000 11:17
BYLK Baylake Corp -2.19 10.4000 -0.3000 -2.80% 10.7000 10.4000 11:32
XXII 22Nd Cent -2.22 1.1500 -0.1000 -8.00% 1.2400 1.1000 12:02
VASO Vasomedical Inc -3.42 0.2650 -0.0300 -10.17% 0.2700 0.2270 11:16

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...