Toronto TSX Most Active Stocks Tuesday, September 24, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 24, 2013 at 12:30 PM

Toronto TSX Most Active Stocks Tuesday, September 24, 2013 12:30:25 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BT.TO Bonnetts Energy Corp +2.81 7.000 +0.500 +7.69% 7.080 6.980 12:11
NWC.TO The North West Compa +2.72 23.890 +0.550 +2.36% 23.890 23.300 12:20
RES.TO Rare Element Resourc +2.47 3.470 +0.410 +13.40% 3.600 3.050 12:18
TD-PR-O.TO TD Bank Cl. A First +2.38 25.580 +0.290 +1.15% 25.580 25.250 11:48
PXT-DB.TO Parex Resources Inc +2.36 101.500 +1.000 +1.00% 101.500 101.500 11:55
AI-DB.TO Atrium Mortgage Inv +2.33 95.000 +3.000 +3.26% 95.000 95.000 09:30
MDA.TO Macdonald Dettwiler +2.32 83.140 +2.860 +3.56% 84.530 80.340 12:13
NAL.TO Newalta Corporation +2.27 15.670 +0.420 +2.75% 15.670 15.280 12:19
TKM.TO Tekmira Pharmaceutic +2.25 6.700 +0.420 +6.69% 6.700 6.340 12:19
FCR-DB-H.TO First Capital Realty +2.18 100.250 +0.490 +0.49% 100.250 100.000 11:50
QBR-B.TO Quebecor Inc. Cl.B +1.98 24.580 +0.530 +2.20% 24.590 23.910 12:18
GNV.TO Genivar Inc +1.96 26.830 +0.220 +0.83% 26.900 26.450 12:18
HRR-UN.TO Australian REIT Inco +1.95 8.270 +0.110 +1.35% 8.270 8.210 10:56
BNK.TO Bankers Petroleum +1.91 3.840 +0.150 +4.07% 3.840 3.640 12:15
CU.TO Canadian Utilities +1.87 35.540 +0.720 +2.07% 35.650 34.820 12:14
BTE.TO Baytex Energy Corp. +1.80 42.490 +0.560 +1.34% 42.610 41.920 12:14
NGL.TO Angle Energy Inc. +1.77 2.600 +0.100 +4.00% 2.660 2.520 12:19
ATD-B.TO Alimentation Couche +1.74 65.270 +1.560 +2.45% 65.840 63.590 12:20
XCB.TO Ishares Dex All Corp +1.74 20.640 +0.090 +0.44% 20.650 20.590 12:14
MX.TO Methanex Corp +1.74 52.380 +1.100 +2.15% 52.650 51.280 12:18
SMF.TO Semafo J +1.72 2.390 +0.180 +8.14% 2.430 2.160 12:19
DII-B.TO Dorel Industries Inc +1.69 39.520 +0.560 +1.44% 39.600 39.010 12:07
FCR-DB-J.TO First Capital Realty +1.66 94.000 +1.000 +1.08% 94.000 94.000 11:31
FRU.TO Freehold Royalties +1.66 23.890 +0.270 +1.14% 23.940 23.520 12:19
CVE.TO Cenovus Energy Inc. +1.65 31.150 +0.480 +1.57% 31.430 30.670 12:20
RON.TO Rona Inc. +1.61 11.600 +0.250 +2.20% 11.620 11.350 12:17
RUS.TO Russel Metals +1.60 28.090 +0.300 +1.08% 28.200 27.790 12:12
ZLC.TO BMO Long Corporate +1.58 16.330 +0.120 +0.74% 16.350 16.290 11:47
TDG.TO Trinidad Drilling +1.58 10.690 +0.260 +2.49% 10.700 10.340 12:19
CKI-DB-A.TO Clarke Inc. 6.0% Deb +1.57 99.990 +1.000 +1.01% 99.990 99.500 09:54
RIH-UN.TO Roi Canadian High +1.55 8.570 +0.070 +0.82% 8.570 8.500 11:08
SEQ.TO Shoreline Energy Cor +1.53 2.440 +0.080 +3.39% 2.450 2.440 11:22
PJC-A.TO Jean Coutu Group +1.51 18.080 +0.120 +0.67% 18.180 17.870 12:19
KWH-UN.TO Crius Energy Trust +1.51 7.200 +0.130 +1.84% 7.200 7.100 12:14
DIR-UN.TO Dundee Industrial +1.51 8.315 +0.075 +0.91% 8.315 8.260 12:19
HND.TO Horizons Betapro Nym +1.50 6.940 +0.280 +4.20% 6.960 6.780 12:17
XBB.TO Ishares Dex Universe +1.49 29.920 +0.090 +0.30% 29.940 29.880 12:17
AI.TO Atrium Mortgage Inve +1.47 10.600 +0.110 +1.05% 10.600 10.550 12:04
CXI.TO Currency Exchange +1.43 8.940 +0.240 +2.76% 8.940 8.750 12:18
AZC.TO Augusta Resource Cor +1.43 2.150 +0.060 +2.87% 2.200 2.110 12:08
TZS.TO Trez Capital Senior +1.43 8.300 +0.200 +2.47% 8.300 8.180 11:35
XDC.TO Xtreme Drilling And +1.43 3.730 +0.180 +5.07% 3.740 3.600 12:12
PXT.TO Parex Resources Inc +1.39 5.930 +0.120 +2.07% 5.930 5.740 12:10
GH.TO Gamehost Inc. +1.38 13.990 +0.200 +1.45% 14.010 13.890 12:08
TFI-DB.TO Transforce Inc. 6 +1.38 120.000 +1.750 +1.48% 120.000 118.000 12:15
IAG.TO Industrial Alliance +1.37 43.210 +0.890 +2.10% 43.210 42.280 12:14
CLF.TO Claymore 1-5 Yr Ladd +1.37 19.380 +0.040 +0.21% 19.380 19.370 11:45
MRE.TO Martinrea Internatio +1.35 12.260 +0.200 +1.66% 12.300 12.090 12:17
LEG.TO Legacy Oil And Gas +1.33 6.500 +0.100 +1.56% 6.550 6.310 12:19
MEG.TO Meg Energy Corp. +1.33 36.550 +0.520 +1.44% 36.560 36.000 12:19
BRP.TO Brookfield Residenti +1.31 23.500 +0.850 +3.75% 23.590 22.650 11:59
EMA-PR-A.TO Emera Inc Series A +1.31 23.100 +0.300 +1.32% 23.100 22.800 12:12
THO.TO Tahoe Resources Inc +1.30 17.570 +0.520 +3.05% 17.750 16.800 12:18
XGB.TO Ishares Dex All Govt +1.30 20.750 +0.080 +0.39% 20.750 20.700 12:09
WCP.TO Whitecap Resources +1.30 12.020 +0.120 +1.01% 12.090 11.850 12:16
BXE-DB-A.TO Bellatrix Expl Ltd +1.29 141.380 +3.160 +2.29% 141.380 139.500 11:21
KEY.TO Keyera Corp +1.28 59.100 +0.950 +1.63% 59.150 58.010 12:19
ACO-X.TO Atco Ltd. Cl.I Nv +1.27 45.810 +0.610 +1.35% 46.000 45.170 12:16
ARE.TO Aecon Group Inc +1.24 13.890 +0.290 +2.13% 13.900 13.600 12:19
CFP.TO Canfor Corp +1.23 22.930 +0.400 +1.78% 22.970 22.530 12:18
MIG-UN.TO Marret Investment +1.22 11.120 +0.050 +0.45% 11.120 11.060 11:52
SNC.TO Snc-Lavalin Sv +1.21 41.500 +0.400 +0.97% 41.630 41.080 12:15
BXE.TO Bellatrix Exploratio +1.21 7.890 +0.180 +2.33% 7.920 7.690 12:19
RMP.TO Rmp Energy Inc +1.21 5.745 +0.155 +2.77% 5.780 5.590 12:19
XTR.TO Ishares Diversified +1.20 11.840 +0.030 +0.25% 11.840 11.820 12:15
BK.TO Canadian Banc Recove +1.19 10.240 +0.160 +1.59% 10.260 10.200 12:14
CWB.TO CDN Western Bank +1.18 31.300 +0.490 +1.59% 31.390 30.830 12:19
XLB.TO Ishares Dex Long Ter +1.18 21.170 +0.150 +0.71% 21.170 21.040 11:53
CFX.TO Canfor Pulp Products +1.18 10.000 +0.200 +2.04% 10.000 9.760 12:16
RUS-DB.TO Russel Metals Inc +1.17 117.500 +0.970 +0.83% 117.500 117.500 11:00
GC.TO Great Canadian Gamin +1.17 11.350 +0.150 +1.34% 11.360 11.200 12:04
CWT-UN.TO Calloway Real Estate +1.16 24.880 +0.240 +0.97% 24.930 24.690 12:15
CBO.TO Claymore 1-5Yr Ladde +1.15 19.630 +0.040 +0.20% 19.640 19.610 12:18
MBT.TO Manitoba Telecom +1.14 33.150 +0.250 +0.76% 33.250 32.910 12:18
IFC.TO Intact Financial Cor +1.13 61.520 +0.520 +0.85% 61.670 60.840 12:19
HFR.TO Horizons Floating +1.13 10.130 +0.010 +0.10% 10.130 10.120 12:01
BMO-PR-K.TO BMO Non-Cumulative +1.13 25.830 +0.180 +0.70% 25.900 25.680 12:01
VSN.TO Veresen Inc. +1.09 12.420 +0.170 +1.39% 12.420 12.190 12:15
XUT.TO Ishares Sp TSX Cappe +1.08 18.530 +0.150 +0.82% 18.530 18.370 11:46
ENF.TO Enbridge Income Fund +1.08 24.000 +0.230 +0.97% 24.000 23.740 12:14
XRE.TO Ishares Sp TSX Cappe +1.08 15.230 +0.120 +0.79% 15.250 15.150 12:19
FFH-PR-C.TO Fairfax Fncl Holding +1.08 24.810 +0.110 +0.45% 24.900 24.700 12:17
NBD.TO Norbord Inc. +1.07 30.860 +0.910 +3.04% 30.920 29.880 12:18
ZMP.TO BMO Mid Provincial +1.06 14.420 +0.060 +0.42% 14.430 14.420 11:48
TFI.TO Transforce Inc. +1.06 21.880 +0.370 +1.72% 21.880 21.480 12:19
ARX.TO Arc Resources Ltd. +1.05 26.150 +0.250 +0.97% 26.370 25.710 12:19
XMD.TO Ishares Sp TSX Compl +1.05 22.080 +0.130 +0.59% 22.080 21.970 11:54
ZUT.TO BMO Equal Weight Uti +1.05 13.990 +0.090 +0.65% 14.010 13.880 12:18
CEU.TO Canadian Energy Svcs +1.04 17.640 +0.240 +1.38% 17.700 17.400 12:19
AAR-UN.TO Pure Industrial Real +1.02 4.390 +0.060 +1.39% 4.410 4.340 12:18
ZCM.TO BMO Mid Corporate +1.01 15.450 +0.050 +0.32% 15.460 15.410 11:58
MCB.TO Mccoy Corporation +1.01 6.915 +0.105 +1.54% 6.950 6.900 12:16
PPL-DB-C.TO Pembina Pipeline Cor +1.00 120.740 +0.740 +0.62% 121.000 120.650 12:12
TFI-DB-A.TO Transforce Inc 5.65 +1.00 112.010 +1.450 +1.31% 112.010 110.500 12:14
PHX.TO Phx Energy Services +1.00 10.860 +0.160 +1.50% 10.870 10.690 11:51
XRB.TO Ishares Dex Real Ret +0.99 22.250 +0.220 +1.00% 22.250 22.130 11:54
PCD-UN.TO Pathfinder Conv Debe +0.99 10.500 +0.040 +0.38% 10.500 10.500 11:55
NPR-UN.TO Northern Property +0.99 28.460 +0.380 +1.35% 28.900 28.080 12:13
FXM.TO XTF Morningstar CAD +0.99 13.430 +0.080 +0.60% 13.430 13.400 11:29
CLC.TO Cml Healthcare Inc. +0.99 10.730 +0.010 +0.09% 10.730 10.710 11:48

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...