EFTs Most Active Stocks Tuesday, September 24, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 24, 2013 at 12:13 PM

EFTs Most Active Stocks Tuesday, September 24, 2013 12:13:28 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
COW DJ-UBS Livestock TR +2.92 27.83 +0.37 +1.35% 27.83 27.56 11:41
BIL SPDR 1-3 Month T-Bil +1.70 45.80 +0.01 +0.02% 45.80 45.79 11:52
XHB SPDR S&P Homebuilder +1.46 31.04 +0.64 +2.11% 31.15 30.38 11:58
PXE Dynamic Energy Explo +1.40 30.56 +0.35 +1.16% 30.56 30.05 11:51
EDV Extended Dur Trs Idx +1.39 95.85 +1.61 +1.71% 95.85 94.92 11:46
MLPY Cushing MLP Hi Incom +1.36 17.31 +0.12 +0.70% 17.31 17.19 11:53
XOP SPDR S&P Oil & Gas +1.34 66.10 +0.62 +0.95% 66.13 65.16 11:57
GREK G-X FTSE Greece 20 +1.31 19.34 +0.53 +2.82% 19.40 19.01 11:50
ITB DJ US Home Construct +1.30 22.84 +0.57 +2.56% 22.92 22.27 11:58
BABS SPDR Build Amer Bd +1.30 53.59 +0.69 +1.30% 53.59 53.12 11:10
VCLT Long-Term Corp Bond +1.26 82.50 +0.64 +0.78% 82.53 82.04 11:52
IEO DJ US Oil & Gas Ex +1.16 78.71 +0.66 +0.85% 78.71 77.69 11:47
VGLT Long-Term Govt Bond +1.15 66.72 +0.60 +0.91% 66.72 66.49 10:59
QQQC G-X Nasdaq China Tec +1.12 20.49 +0.23 +1.14% 20.59 20.05 11:49
REMX Rare Earth/Str Metal +1.10 43.60 +0.66 +1.54% 43.77 42.77 11:49
CORP Investment Grade Cor +1.10 102.79 +0.30 +0.29% 102.79 102.46 11:47
DBA Powershares DB Agric +1.09 25.35 +0.16 +0.64% 25.38 25.26 11:58
XSLV Powershares S&P Smal +1.09 28.83 +0.22 +0.77% 28.83 28.62 11:27
EGPT Egypt Index ETF Mark +1.08 47.85 +0.88 +1.87% 48.44 47.25 11:23
FLTR Market Vectors Inves +1.06 24.98 +0.03 +0.12% 24.98 24.97 11:51
MNA IQ Merger Arbitrage +1.05 26.65 +0.10 +0.38% 26.66 26.60 11:39
TLT 20+ Year Trsy Bond +1.03 106.60 +0.91 +0.86% 106.67 105.84 11:57
PFIG Fundamental Inv Gr +1.02 25.03 +0.12 +0.48% 25.03 24.98 11:56
BLV Long-Term Bond Index +1.02 83.27 +0.57 +0.69% 83.32 82.90 11:57
IDLV S&P Intl Dev Low Vol +1.02 30.70 +0.21 +0.69% 30.73 30.50 11:57
AFK Africa Index ETF Mar +1.00 29.98 +0.28 +0.94% 30.12 29.62 11:52
TLH 10-20 Year Treasury +0.99 124.80 +0.72 +0.58% 124.82 124.31 11:54
FDN DJ Internet Index +0.99 53.80 +0.54 +1.01% 53.90 53.26 11:57
SHM SPDR S/T Muni Bd Bar +0.97 24.20 +0.03 +0.12% 24.20 24.16 11:57
FBG Fisher Enhanced Big +0.96 39.71 +0.55 +1.40% 39.79 39.31 11:58
PNQI Nasdaq Internet Powe +0.95 61.37 +0.63 +1.04% 61.53 60.82 11:50
BND Total Bond Market +0.93 80.81 +0.22 +0.27% 80.82 80.65 11:56
XLY Consumer Discret Sel +0.92 60.86 +0.37 +0.61% 60.94 60.39 11:58
PZA Insured National Mun +0.91 23.05 +0.10 +0.44% 23.06 22.94 11:57
FCAN Canada Alphadex Firs +0.91 36.04 +0.23 +0.64% 36.04 35.76 11:53
VCR Consumer Discretiona +0.90 99.11 +0.64 +0.65% 99.21 98.31 11:58
CFT Credit Bond Ishares +0.89 107.31 +0.29 +0.27% 107.33 107.06 11:46
PBS Dynamic Media Powers +0.89 23.19 +0.16 +0.69% 23.23 22.93 11:54
GOVT US Trsy Bond Ishares +0.88 24.53 +0.06 +0.25% 24.53 24.47 11:54
LWC SPDR Long Corpterm +0.87 36.94 +0.20 +0.54% 37.00 36.93 11:44
GURU Global X Top Guru +0.86 22.80 +0.15 +0.66% 22.82 22.56 11:52
BAB Build America Bond +0.85 27.29 +0.06 +0.22% 27.35 27.22 11:58
BSJD 2013 HY Crp Bond Bul +0.85 25.56 +0.02 +0.08% 25.57 25.53 11:41
ITE SPDR Interm-Term Trs +0.84 59.59 +0.09 +0.15% 59.59 59.50 11:53
BOND Total Return ETF Pim +0.83 105.99 +0.31 +0.29% 106.00 105.79 11:57
CLY 10+ Year Credit Bond +0.83 55.52 +0.30 +0.54% 55.54 55.22 11:52
FXN Energy Alphadex Firs +0.81 22.98 +0.16 +0.70% 23.00 22.73 11:57
FAN Global Wind Energy +0.81 10.32 +0.10 +0.98% 10.33 10.28 11:34
ITIP Intl Inflation-Linke +0.80 46.71 +0.20 +0.43% 46.73 46.43 11:47
SYLD Cambria Shareholder +0.80 27.38 +0.18 +0.66% 27.39 27.19 11:41
AGG Aggregate Bond Ishar +0.80 107.14 +0.29 +0.27% 107.14 106.94 11:57
RALS Rafi Long/Short Pros +0.80 41.81 +0.10 +0.24% 41.82 41.70 11:40
PFXF Market Vectors Prefe +0.80 19.24 +0.07 +0.37% 19.30 19.19 10:47
GYLD Arrow DJ Global Yiel +0.79 26.11 +0.13 +0.50% 26.11 25.97 11:52
PBW Wilderhill Clean Ene +0.79 6.09 +0.09 +1.50% 6.09 5.98 11:58
FXR Indust/Producer Dur +0.78 25.13 +0.21 +0.84% 25.13 24.94 11:58
PKB Dynamic Building +0.78 20.50 +0.19 +0.94% 20.50 20.27 11:58
FXD Consumer Disc Alphad +0.78 29.79 +0.19 +0.64% 29.82 29.52 11:57
TLO SPDR Long-Term Treas +0.77 62.30 +0.36 +0.58% 62.30 62.26 11:09
SCHR Schwab Interm-Term +0.77 52.69 +0.12 +0.23% 52.69 52.62 11:55
PEY High-Yield Eq Div +0.76 11.17 +0.05 +0.45% 11.17 11.11 11:54
FYX Smallcap Core Alphad +0.76 43.96 +0.33 +0.76% 43.96 43.40 11:56
DFJ Japan Smallcap Divid +0.75 51.30 +0.46 +0.90% 51.38 51.13 11:49
FDM DJ Select Microcap +0.75 29.08 +0.22 +0.76% 29.08 28.73 11:55
FRAK Unconventl Oil & Gas +0.74 28.50 +0.21 +0.74% 28.52 28.28 11:57
PPA Aerospace & Defense +0.74 27.76 +0.20 +0.73% 27.76 27.50 11:49
XRT SPDR S&P Retail +0.74 82.49 +0.50 +0.61% 82.52 81.67 11:58
TZG S&P Target Date 2020 +0.73 38.10 +0.12 +0.32% 38.12 37.91 11:42
PGF Financial Preferred +0.72 17.14 +0.05 +0.29% 17.14 17.06 11:57
PHO Water Resources Powe +0.72 24.02 +0.15 +0.63% 24.04 23.83 11:57
PLW 1-30 Laddered Treasu +0.72 30.08 +0.11 +0.37% 30.08 29.82 10:51
SUB S&P S/T Natnl Amt +0.72 106.06 +0.07 +0.07% 106.07 105.98 11:50
FDD Stoxx Euro Select +0.72 12.98 +0.09 +0.70% 12.98 12.94 11:47
PXSV Fundamental Pure Sma +0.72 22.47 +0.14 +0.63% 22.47 22.23 11:45
SOCL G-X Social Media Ind +0.71 19.72 +0.23 +1.18% 19.81 19.51 11:57
QLTA AAA - A Rated Corpor +0.71 49.82 +0.12 +0.24% 49.82 49.64 11:27
MLN Long Municipal Index +0.71 18.05 +0.05 +0.28% 18.39 17.87 11:57
SGG DJ-UBS Sugar TR Sub +0.71 60.65 +0.41 +0.68% 60.77 60.35 11:55
DWAS Powershares DWA Smal +0.71 37.09 +0.35 +0.95% 37.09 36.57 11:56
VRD SPDR S&P Vrdo Munici +0.70 29.94 +0.03 +0.10% 29.94 29.94 10:12
IEF 7-10 Yr Trsy Ishares +0.70 101.72 +0.35 +0.35% 101.73 101.41 11:57
BIV Interm-Term Bond ETF +0.70 83.32 +0.24 +0.29% 83.32 83.08 11:55
SPHB S&P 500 High Beta +0.69 27.27 +0.20 +0.74% 27.29 27.00 11:54
RWJ Revenueshares Smallc +0.69 49.05 +0.31 +0.64% 49.05 48.68 11:42
XLI Industrial Select +0.69 47.11 +0.30 +0.64% 47.13 46.76 11:58
XLE Energy Select Sector +0.69 84.01 +0.38 +0.45% 84.08 83.37 11:58
MBB MBS Bond Ishares +0.69 105.48 +0.21 +0.20% 105.54 105.30 11:57
VCIT Interm-Term Corp Bd +0.68 83.35 +0.20 +0.24% 83.35 83.15 11:54
FXZ Materials Alphadex +0.68 29.31 +0.21 +0.72% 29.33 29.05 11:55
XTN SPDR S&P Transportat +0.68 72.20 +0.56 +0.78% 72.20 71.63 11:13
FYT Smallcap Value Alpha +0.67 28.79 +0.17 +0.59% 28.79 28.52 11:54
PBJ Dynamic Food & Bever +0.67 25.81 +0.11 +0.43% 25.84 25.60 11:52
EES Smallcap Earnings +0.67 74.29 +0.49 +0.66% 74.29 73.43 11:56
PEJ Dynamic Leisure & +0.66 31.36 +0.18 +0.58% 31.62 31.15 11:49
SCHZ Schwab US Aggregate +0.66 50.70 +0.10 +0.20% 50.71 50.61 11:38
SLYG SPDR DJ Smallcap Gro +0.66 162.91 +0.91 +0.56% 163.20 161.25 11:52
ZROZ 25+ Year Zero Cpn +0.66 89.27 +1.05 +1.19% 89.82 88.72 11:58
EWO Austria Investable +0.65 19.03 +0.14 +0.74% 19.03 18.91 11:54
RPV S&P 500 Pure Value +0.65 44.35 +0.23 +0.52% 44.36 43.99 11:56
VDE Energy ETF Vanguard +0.65 120.77 +0.52 +0.43% 120.92 119.92 11:51

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...