Toronto TSX Most Active Stocks Tuesday, September 24, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 24, 2013 at 10:26 AM

Toronto TSX Most Active Stocks Tuesday, September 24, 2013 10:26:05 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PXT-DB.TO Parex Resources Inc +2.36 101.500 +1.000 +1.00% 101.500 101.500 09:55
AI-DB.TO Atrium Mortgage Inv +2.33 95.000 +3.000 +3.26% 95.000 95.000 09:55
HRR-UN.TO Australian REIT Inco +1.95 8.270 +0.110 +1.35% 8.270 8.210 10:02
RCO-UN.TO Middlefield Can Glob +1.83 9.380 +0.140 +1.52% 9.380 9.240 09:55
AZC.TO Augusta Resource Cor +1.64 2.190 +0.100 +4.78% 2.200 2.110 10:12
CKI-DB-A.TO Clarke Inc. 6.0% Deb +1.57 99.990 +1.000 +1.01% 99.990 99.500 09:54
SEQ.TO Shoreline Energy Cor +1.53 2.440 +0.080 +3.39% 2.440 2.440 09:30
KWH-UN.TO Crius Energy Trust +1.51 7.200 +0.130 +1.84% 7.200 7.130 10:03
BOX-UN.TO Brookfield Office +1.41 25.500 +0.240 +0.95% 25.500 25.300 10:02
EIF-DB-F.TO Exchange Income Corp +1.38 89.950 +0.950 +1.07% 89.950 89.950 09:05
DIR-UN.TO Dundee Industrial +1.29 8.290 +0.050 +0.61% 8.300 8.260 10:12
CEU.TO Canadian Energy Svcs +1.28 17.700 +0.300 +1.72% 17.700 17.400 10:10
ISL-UN.TO ING Floating Rate +1.24 9.720 +0.070 +0.73% 9.720 9.670 09:40
CFP.TO Canfor Corp +1.23 22.950 +0.420 +1.86% 22.970 22.530 10:10
ZLC.TO BMO Long Corporate +1.22 16.300 +0.090 +0.56% 16.300 16.290 10:03
MRE.TO Martinrea Internatio +1.22 12.230 +0.170 +1.41% 12.240 12.090 10:09
XDC.TO Xtreme Drilling And +1.21 3.700 +0.150 +4.23% 3.700 3.600 09:59
SNC.TO Snc-Lavalin Sv +1.16 41.540 +0.440 +1.07% 41.580 41.080 10:14
REF-UN.TO CDN Real Estate Un +1.11 41.670 +0.470 +1.14% 41.750 41.380 10:15
CLF.TO Claymore 1-5 Yr Ladd +1.05 19.370 +0.030 +0.16% 19.380 19.370 09:43
TKM.TO Tekmira Pharmaceutic +1.01 6.400 +0.120 +1.91% 6.590 6.340 10:12
HND.TO Horizons Betapro Nym +1.01 6.850 +0.190 +2.85% 6.850 6.780 10:15
ATD-B.TO Alimentation Couche +1.00 64.660 +0.950 +1.49% 64.730 63.590 10:15
NPR-UN.TO Northern Property +0.99 28.460 +0.380 +1.35% 28.520 28.080 10:12
HIX.TO Horizons Betapro S +0.98 9.860 +0.060 +0.61% 9.860 9.860 09:30
NWH-UN.TO Northwest Healthcare +0.97 11.330 +0.130 +1.16% 11.330 11.200 10:02
NWC.TO The North West Compa +0.96 23.500 +0.160 +0.69% 23.500 23.300 10:15
XCB.TO Ishares Dex All Corp +0.93 20.590 +0.040 +0.19% 20.600 20.590 10:15
XRE.TO Ishares Sp TSX Cappe +0.91 15.230 +0.120 +0.79% 15.230 15.150 10:15
RY.TO Royal Bank Of Canada +0.90 66.640 +0.380 +0.57% 66.675 66.200 10:15
SXP.TO Supremex Inc. +0.89 2.140 +0.090 +4.39% 2.140 2.070 10:15
SCU.TO The Second Cup Ltd. +0.87 4.050 +0.050 +1.25% 4.050 4.050 09:45
MCB.TO Mccoy Corporation +0.87 6.900 +0.090 +1.32% 6.900 6.900 09:55
CNJ.TO Cangene Corp +0.86 2.300 +0.050 +2.22% 2.300 2.300 09:32
XGB.TO Ishares Dex All Govt +0.84 20.720 +0.050 +0.24% 20.720 20.700 10:14
AP-UN.TO Allied Properties +0.84 32.660 +0.290 +0.90% 32.660 32.320 10:15
ORL.TO Orocobre Limited +0.82 2.170 +0.070 +3.33% 2.180 2.130 09:47
UUU.TO Uranium One Inc. +0.81 2.790 +0.010 +0.36% 2.790 2.770 09:46
BBD-B.TO Bombardier Inc. Cl +0.80 4.890 +0.080 +1.66% 4.890 4.820 10:15
ARE.TO Aecon Group Inc +0.79 13.820 +0.220 +1.62% 13.830 13.600 10:15
XHY.TO Ishares US High Yiel +0.79 21.340 +0.060 +0.28% 21.340 21.290 10:12
HSD.TO Horizons Betapro S +0.78 4.120 +0.040 +0.98% 4.120 4.090 10:14
GH.TO Gamehost Inc. +0.78 13.900 +0.110 +0.80% 13.900 13.890 10:07
GMP.TO Gmp Capital Inc. +0.78 6.700 +0.100 +1.52% 6.700 6.600 10:09
GUY.TO Guyana Goldfields +0.78 2.160 +0.050 +2.37% 2.190 2.080 10:15
DC-A.TO Dundee Corp. Cl.A Sv +0.78 18.490 +0.150 +0.82% 18.600 18.290 10:14
WFT.TO West Fraser Timber +0.77 89.950 +0.720 +0.81% 90.400 89.270 10:10
DI-DB.TO Dundee International +0.77 101.150 +0.150 +0.15% 101.150 101.150 10:14
XFR.TO Ishares Dex Float +0.77 20.120 +0.010 +0.05% 20.120 20.120 09:30
XSR.TO Canadian Satellite +0.77 8.490 +0.080 +0.95% 8.490 8.490 09:55
CWB.TO CDN Western Bank +0.77 31.110 +0.300 +0.97% 31.150 30.830 10:13
GNV.TO Genivar Inc +0.77 26.710 +0.100 +0.38% 26.720 26.450 10:08
SMF.TO Semafo J +0.76 2.280 +0.070 +3.17% 2.310 2.160 10:13
THO.TO Tahoe Resources Inc +0.76 17.460 +0.410 +2.40% 17.490 16.800 10:12
HOD.TO Horizon Beta Pro Nym +0.76 4.190 +0.090 +2.20% 4.190 4.150 10:15
VET.TO Vermilion Energy Inc +0.76 57.140 +0.370 +0.65% 57.200 56.650 10:15
DLR.TO Horizons US Dollar +0.76 10.260 +0.030 +0.29% 10.260 10.250 09:56
TD.TO Toronto-Dominion Ban +0.75 91.940 +0.590 +0.65% 92.230 91.440 10:15
SDY.TO Strad Energy Service +0.73 3.850 +0.060 +1.58% 3.850 3.820 09:41
HR-UN.TO H&R Real Estate Inv +0.72 21.260 +0.120 +0.57% 21.300 21.090 10:15
GC.TO Great Canadian Gamin +0.72 11.290 +0.090 +0.80% 11.300 11.200 10:06
XBB.TO Ishares Dex Universe +0.71 29.890 +0.060 +0.20% 29.890 29.880 10:14
VNR.TO Valener Inc +0.71 15.870 +0.040 +0.25% 15.920 15.860 10:14
FRU.TO Freehold Royalties +0.70 23.730 +0.110 +0.47% 23.730 23.520 09:48
XRB.TO Ishares Dex Real Ret +0.69 22.180 +0.150 +0.68% 22.180 22.130 10:07
EMP-R.TO Empire Company Ltd +0.68 75.210 +0.910 +1.22% 75.210 74.700 09:59
VXS.TO Vixs Systems Inc +0.67 3.750 +0.050 +1.35% 3.750 3.750 09:41
QBR-B.TO Quebecor Inc. Cl.B +0.67 24.250 +0.200 +0.83% 24.250 23.910 10:15
GIL.TO Gildan Activewear +0.67 49.610 +0.280 +0.57% 49.920 49.350 10:15
RRX.TO Raging River Explora +0.65 5.500 +0.090 +1.66% 5.510 5.420 10:15
D-UN.TO Dundee Real Estate +0.65 30.230 +0.230 +0.77% 30.250 30.100 10:15
CWX.TO Canwel Building Mate +0.65 2.660 +0.020 +0.76% 2.660 2.660 09:58
PHX.TO Phx Energy Services +0.64 10.800 +0.100 +0.93% 10.870 10.690 10:03
MX.TO Methanex Corp +0.63 51.730 +0.450 +0.88% 51.890 51.280 10:15
FTS-PR-H.TO Fortis Inc. Pref Ser +0.63 21.170 +0.170 +0.81% 21.380 21.170 09:55
MID-UN.TO Mint Income Fund +0.63 9.710 +0.040 +0.41% 9.710 9.680 09:50
BA.TO Bell Aliant Inc +0.62 25.700 +0.090 +0.35% 25.700 25.640 10:14
INE.TO Innergex Renewable +0.62 8.830 +0.050 +0.57% 8.860 8.750 10:07
TZS.TO Trez Capital Senior +0.61 8.180 +0.080 +0.99% 8.180 8.180 09:50
RIU-UN.TO Canadian REIT Income +0.60 10.950 +0.040 +0.37% 10.950 10.950 10:05
NFI.TO New Flyer Industries +0.59 11.460 +0.060 +0.53% 11.460 11.350 09:58
NAL.TO Newalta Corporation +0.59 15.370 +0.120 +0.79% 15.370 15.280 10:13
CJR-B.TO Corus Entertainment +0.58 24.720 +0.140 +0.57% 24.730 24.530 10:11
NPI.TO Northland Power Inc. +0.58 15.360 +0.050 +0.33% 15.480 15.300 10:11
BNS-PR-T.TO Bns Pref. Shares Ser +0.57 25.790 +0.030 +0.12% 25.810 25.780 10:08
ADN.TO Acadian Timber Corp +0.57 12.390 +0.070 +0.57% 12.400 12.390 10:15
HAB.TO Horizons Corporate +0.56 10.400 +0.040 +0.39% 10.400 10.380 10:11
ZRE.TO BMO Equal Weight Rei +0.56 18.600 +0.070 +0.38% 18.610 18.570 10:08
BDT.TO Bird Construction +0.56 12.650 +0.090 +0.72% 12.650 12.550 10:13
RES.TO Rare Element Resourc +0.56 3.280 +0.220 +7.19% 3.210 3.080 10:15
CU.TO Canadian Utilities +0.55 35.080 +0.260 +0.75% 35.080 34.820 10:14
CPD.TO Claymore S&P/Tsx CDN +0.55 16.240 +0.020 +0.12% 16.270 16.220 10:04
FFH.TO Fairfax Financial +0.55 422.500 +2.050 +0.49% 422.500 417.060 10:09
BU.TO Burcon Nutrascience +0.54 3.050 +0.050 +1.67% 3.050 3.050 09:55
ESI.TO Ensign Energy Servic +0.53 17.780 +0.060 +0.34% 17.860 17.700 10:14
WJA-A.TO Westjet Airlines Ltd +0.53 24.720 +0.170 +0.69% 24.720 24.560 09:58
MDA.TO Macdonald Dettwiler +0.52 80.960 +0.680 +0.85% 80.960 80.340 10:15
IFC.TO Intact Financial Cor +0.52 61.270 +0.270 +0.44% 61.380 60.840 10:15
SCL.TO Shawcor Ltd +0.51 42.900 +0.160 +0.37% 43.180 42.790 10:14
EMP-A.TO Empire Company Ltd +0.50 75.040 +0.650 +0.87% 75.100 74.410 10:14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...