Pink Sheets Most Active Stocks Tuesday, September 24, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 24, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Tuesday, September 24, 2013 10:20:26 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ARYC Arrayit Corporation +3.87 0.6000 +0.0900 +17.65% 0.7500 0.5100 09:59
TOELY Tokyo Electron Ltd +3.76 14.1500 +2.0300 +16.75% 14.5000 14.0000 10:03
GLPYY Galapagos Nv Sp ADR +2.84 21.4800 +1.0400 +5.09% 21.4800 21.4800 09:30
ZNNMF Zenn Motor Company +2.81 0.8930 +0.0610 +7.33% 0.9390 0.8310 10:03
CLPHY Clp Holdings Ltd Spo +2.77 8.2400 +0.0650 +0.80% 8.3600 8.2400 10:03
PLPL Diamond Ranch Foods +2.54 0.7400 +0.1400 +23.33% 0.7800 0.6700 10:05
SSPC Spentsmart Payments +2.27 0.9030 -0.4970 -35.50% 1.6000 0.7610 09:58
TKPYY Takeda Pharma +2.25 24.4100 +0.5300 +2.22% 24.4100 24.2400 09:44
LYSCF Lynas Corporation +2.17 0.3990 +0.0290 +7.84% 0.3990 0.3600 09:59
CNRD Conrad Inds Inc +2.06 30.0000 -0.0500 -0.17% 30.5500 30.0000 09:58
HLTOY Hellenic Telecommuni +1.94 5.2000 +0.2600 +5.26% 5.2200 5.1500 10:04
OROCF Orocobre Limited +1.92 2.1200 +0.1000 +4.95% 2.1200 2.0700 09:53
YAHOY Yahoo Japan Corp +1.89 19.0600 +0.7500 +4.10% 19.0600 19.0600 09:30
LNVGY Lenovo Group Ltd ADR +1.85 21.2775 +0.6075 +2.94% 21.3100 21.1000 10:02
DNPLY Dai Nippon Prtg Spon +1.81 10.6100 +0.2200 +2.12% 10.6100 10.4900 09:52
ISBA Isabella Bank Cp +1.77 25.0000 +0.5000 +2.04% 25.0000 24.5000 08:51
DASTY Dassault Systeme A +1.70 134.4100 +2.2000 +1.66% 135.2000 134.4100 10:01
LNVGF Lenovo Group Ltd Ord +1.60 1.0540 +0.0340 +3.33% 1.0540 1.0500 08:51
CPCAY Cathay Pacific Airwa +1.57 9.9800 +0.3600 +3.74% 9.9800 9.8500 09:55
JSAIY J Sainsbury ADR New +1.54 25.8000 +0.3400 +1.34% 25.8000 25.7600 09:46
KDDIY Kddi Cp Unsp ADR +1.52 12.4700 +0.4200 +3.49% 12.4700 12.4300 10:03
LWLG Lightwave Logic Inc +1.49 0.8950 +0.0600 +7.19% 0.8950 0.8900 09:44
BZQIF Bezek Hahevra Haisra +1.48 1.7500 +0.1600 +10.06% 1.7500 1.7500 08:33
VPCO Vapor Corp Nev +1.42 1.0000 +0.0500 +5.26% 1.0000 0.9700 10:05
NGCRF Nagacorp Ltd. +1.40 0.9000 +0.0300 +3.45% 0.9001 0.9000 09:30
LNCYF Linc Energy Ltd +1.40 1.3600 +0.0600 +4.62% 1.3600 1.3600 08:34
RHWKF Redhawk Res Inc [F] +1.35 0.2967 +0.0167 +5.96% 0.2967 0.2967 09:30
BOARF Boart Longyear Ltd +1.33 0.4500 +0.0350 +8.43% 0.4500 0.4500 08:33
FCCN Fusa Capital Corp +1.29 0.3900 +0.0199 +5.38% 0.4348 0.3020 10:04
OSHWQ Orchard Supply Hardw +1.24 0.4000 +0.0300 +8.11% 0.4000 0.4000 09:58
WFSV Worldwide Food Svcs. +1.23 0.4500 +0.0350 +8.43% 0.4500 0.4450 09:50
OTSKY Otsuka Holdings Co. +1.19 14.6000 +0.3000 +2.10% 14.6000 14.6000 09:37
SGAMY Sega Sammy Hldg ADR +1.17 7.1900 +0.2100 +3.01% 7.2000 7.1500 09:37
PNCGF Pinecrest Energy Inc +1.16 0.4510 +0.0158 +3.63% 0.4510 0.4460 09:34
CIBEY Commercial Intl Bk A +1.14 5.2500 +0.1100 +2.14% 5.2500 5.2400 09:38
AHKSY Asahi Kaisai Cp ADR +1.12 15.1600 +0.2400 +1.61% 15.1600 15.1600 09:53
BAESY Bae Systems Spons Ad +1.10 28.8400 +0.2400 +0.84% 28.9000 28.7500 09:55
XIDEQ Exide Technologies +1.10 0.3834 +0.0484 +14.45% 0.3950 0.3320 10:04
ECIFY Electricite De Franc +1.09 5.9400 +0.1100 +1.89% 5.9400 5.9200 10:02
FUJIY Fujifilm Hldgs Corp +1.08 24.2100 +0.3600 +1.51% 24.3000 24.0600 09:55
NPNYY Nippon Yusen Sp ADR +1.07 6.4300 +0.1400 +2.23% 6.4300 6.4300 09:35
SSEZY Scottish & South ADR +1.07 25.2100 +0.1600 +0.64% 25.5000 25.2100 09:59
NDEKY Nitto Denko ADR +1.02 32.9300 +0.8400 +2.62% 32.9825 32.9300 09:55
JBII Jbi Inc. +1.00 0.3600 +0.0200 +5.88% 0.3600 0.3400 09:59
BZQIY Bezeq The Israeli Te +1.00 8.9700 +0.3600 +4.18% 8.9700 8.7500 09:45
GDFZY Gdf Suez Sp ADR +0.98 25.4300 +0.3800 +1.52% 25.4500 25.3700 09:58
GCTAF Gamesa Corp Tecn Sa +0.96 8.4900 +0.2600 +3.16% 8.4900 8.4900 09:30
AXAHF Axa Sa +0.96 23.7600 +0.4000 +1.71% 23.7700 23.7500 09:42
BAESF Bae Systems Ord Gbp +0.95 7.2700 +0.0900 +1.25% 7.2700 7.2700 09:30
BFGC Bullfrog Gold Corp +0.95 0.2650 +0.0130 +5.16% 0.2650 0.2650 09:43
FRCOF Fast Retailing Co Lt +0.94 378.5000 +9.5000 +2.57% 378.5000 378.5000 08:33
PRBCF Precise Biometrics +0.92 0.4500 +0.0500 +12.50% 0.4500 0.4500 09:39
MISVF Minco Silver Corp +0.92 0.8111 +0.0281 +3.59% 0.8111 0.8111 09:51
ADHXF Adherex Technologies +0.91 0.4476 +0.0146 +3.37% 0.4739 0.4476 10:00
SFTBF Softbank Corp Ord +0.91 67.0600 +1.0600 +1.61% 67.0600 67.0600 09:30
SBGSY Schneider Electric S +0.90 17.7100 +0.2550 +1.46% 17.7400 17.6800 09:58
TKPHF Takeda Pharmaceutica +0.87 48.7100 +0.7600 +1.58% 48.7100 48.7100 08:34
AIBYY Allied Irish Plc Ads +0.86 1.2100 +0.0200 +1.68% 1.2100 1.1900 08:51
NGPHF Northern Graphite Co +0.86 0.8219 +0.0239 +2.99% 0.8219 0.8130 09:55
RTOKY Rentokil Initial Plc +0.86 8.6900 +0.1200 +1.40% 8.6900 8.6900 09:42
DMIFF Diamcor Mining Inc +0.85 1.4500 +0.0500 +3.57% 1.4500 1.4500 09:45
VWDRY Vestas Wind ADR +0.85 7.5101 +0.1835 +2.50% 7.5300 7.4900 09:47
KUKAF Kuka +0.84 43.3000 +1.0410 +2.46% 43.3000 43.3000 09:42
MSBHY Mitsubishi Corp Spon +0.84 41.5800 +0.3000 +0.73% 41.5800 41.5800 09:31
MYTAY Magyar Telekom Telec +0.84 7.0200 +0.0840 +1.21% 7.0200 7.0200 09:41
SFTBY Softbank Cp Unsp ADR +0.83 33.6300 +0.6750 +2.05% 33.6300 33.4300 09:58
ENLAY Enel Societa Per Azi +0.83 3.8200 +0.0500 +1.33% 3.8200 3.8200 09:43
NSANY Nissan Mtr Spon Ad +0.83 20.5500 +0.2100 +1.03% 20.6000 20.5500 10:03
WHLKY Wheelock& Co Ltd ADR +0.81 54.0500 +0.7600 +1.43% 54.0500 54.0500 09:38
ALSMY Alstom S.A. +0.81 3.6200 +0.0400 +1.12% 3.6300 3.6200 10:04
NUSMF Nautilus Minerals In +0.79 0.3940 +0.0190 +5.07% 0.3940 0.3700 09:47
MAKSY Marks & Sp Gp ADR +0.79 16.1500 +0.1620 +1.01% 16.1500 16.1380 09:59
SKLN Skyline Medical Inc. +0.78 0.3556 +0.0256 +7.76% 0.3650 0.3530 09:54
WARFY Wharf Hldgs Ltd ADR +0.78 18.2200 +0.3200 +1.79% 18.2500 18.2200 09:35
KUBTY Kubota Corporation +0.77 78.8400 +0.8600 +1.10% 79.0300 78.7700 10:04
EONGY Eon Ag Ads +0.77 18.3000 +0.2300 +1.27% 18.3400 18.2700 10:00
TOSYY Toshiba Corporation +0.76 26.1400 +0.2590 +1.00% 26.1600 26.1300 10:02
SOUP Soupman Inc +0.75 0.6700 +0.0301 +4.70% 0.6700 0.6500 09:37
REPYY Repsol Ypf S.A. +0.73 24.7200 +0.2140 +0.87% 24.8300 24.7200 09:52
LNCGY Linc Energy Ltd ADR +0.73 13.3000 +0.3000 +2.31% 13.3600 13.2000 09:55
MTENY Mahanagar Telephone +0.71 0.4700 +0.0300 +6.82% 0.4760 0.4600 09:58
DBOEY Deutsche Boerse Ag +0.71 7.4970 +0.0870 +1.17% 7.4990 7.4700 09:59
NSFDF Energy Exploration +0.71 1.5600 +0.0500 +3.31% 1.5600 1.5600 09:30
RWEOY Rwe Ag Ord Sp ADR +0.71 33.6900 +0.5800 +1.75% 33.7500 33.6900 10:00
TOSBF Toshiba Corp +0.70 4.4000 +0.0500 +1.15% 4.4000 4.4000 10:02
NTRR Neutra Corp +0.70 0.6300 +0.0300 +5.00% 0.6300 0.6000 09:41
BRGYY Bg Group Plc Ads +0.68 19.2400 +0.2900 +1.53% 19.2400 19.1900 09:58
DNZOY Denso Corp Ltd ADR +0.68 24.2400 +0.2400 +1.00% 24.3400 24.2400 10:01
SAPMY Saipem Spa +0.67 11.1260 +0.1460 +1.33% 11.1260 11.1260 09:49
IBDRY Iberdrola ADR +0.67 23.0400 +0.2100 +0.92% 23.1600 23.0300 08:51
CHKDG Chesapeake Energy Pf +0.67 93.6740 +1.3440 +1.46% 93.6740 92.2300 10:04
CRRFY Carrefour S.A. +0.67 6.8700 +0.0500 +0.73% 6.9300 6.8700 10:05
VLKAY Volkswagen A G Spons +0.67 46.0000 +0.6200 +1.37% 46.2100 45.9500 10:01
JMHLY Jardine Matheson ADR +0.64 57.0100 +1.0200 +1.82% 57.0100 56.5600 09:31
AOLS Aeolus Pharmaceuticl +0.63 0.2700 +0.0100 +3.85% 0.2700 0.2700 09:48
LVMUY Lvmh Moet Henn Unsp +0.63 39.9300 +0.3870 +0.98% 39.9900 39.8900 09:50
WTKWY Wolters Kluwer N V S +0.63 25.8600 +0.2000 +0.78% 25.8700 25.8600 09:41
DNGDF Dynacor Gold Mines +0.62 1.4146 +0.0186 +1.33% 1.4146 1.4146 09:30
DTHRF Deethree Explora +0.62 9.4500 +0.1000 +1.07% 9.4500 9.4500 09:39
AXAHY Axa Sa ADR +0.61 23.5700 +0.1800 +0.77% 23.7400 23.5700 10:02

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...