Toronto Venture Most Active Stocks Tuesday, September 24,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 24, 2013 at 10:32 AM

Toronto Venture Most Active Stocks Tuesday, September 24, 2013 10:31:45 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZNN.VN Zenn Motor Company +2.98 0.980 +0.130 +15.29% 0.980 0.850 10:19
LLG.VN Mason Graphite Inc +1.94 0.355 +0.025 +7.58% 0.410 0.355 10:16
PRY.VN Pinecrest Energy Inc +1.66 0.485 +0.030 +6.59% 0.495 0.470 10:18
ATY.VN Atico Mining Corpora +1.33 0.510 +0.020 +4.08% 0.510 0.500 10:07
QST.VN Questor Technology +1.27 1.160 +0.060 +5.45% 1.190 1.100 10:08
HRN.VN Horn Petroleum Corpo +1.26 0.280 +0.015 +5.66% 0.280 0.280 09:55
PAN.VN Pangolin Diamonds +1.25 0.300 +0.020 +7.14% 0.300 0.285 10:19
GTP.VN Colt Resources Inc +1.22 0.335 +0.015 +4.69% 0.335 0.335 09:58
SRN.VN Suroco Energy Inc. +1.19 0.400 +0.025 +6.67% 0.400 0.400 09:55
ORC-B.VN Orca Exploration Gro +1.17 2.150 +0.050 +2.38% 2.150 2.150 09:54
SPY.VN Sprylogics Internati +1.15 0.770 +0.070 +10.00% 0.770 0.720 10:16
AYA.VN Amaya Gaming Group +1.14 6.690 +0.210 +3.24% 7.010 6.550 10:20
AMW.VN Alpha Minerals Inc +1.03 6.960 +0.210 +3.11% 6.970 6.690 10:19
CUU.VN Copper Fox Minerals +1.02 0.540 +0.020 +3.85% 0.540 0.520 09:50
FCU.VN Fission Uranium Co +1.01 1.290 +0.040 +3.20% 1.310 1.250 10:18
DMA.VN Diamedica Inc. +1.00 1.390 +0.040 +2.96% 1.390 1.380 10:09
NOT.VN Noront Resources Ltd +0.93 0.310 +0.015 +5.08% 0.315 0.295 10:11
TSM.VN Tasman Metals Ltd. +0.89 0.930 +0.060 +6.90% 0.930 0.850 10:20
TRA.VN Teras Resources Inc +0.87 0.800 +0.060 +8.11% 0.800 0.740 10:20
COV.VN Covalon Tech Ltd. +0.80 0.650 +0.050 +8.33% 0.660 0.620 10:11
CMI.VN C-Com Satellite Syst +0.79 2.000 unch unch 2.050 2.000 10:20
TGM.VN True Gold Mining Inc +0.77 0.325 +0.010 +3.17% 0.325 0.315 10:03
TZR.VN Terrace Energy Corp +0.75 2.450 +0.050 +2.08% 2.450 2.450 09:47
LSI.VN Lonestar West Inc. +0.72 4.000 +0.050 +1.27% 4.000 4.000 09:48
RPC.VN Raise Production Inc +0.67 0.770 +0.020 +2.67% 0.770 0.770 09:55
APO.VN Acasti Pharma Inc +0.63 2.480 +0.080 +3.33% 2.480 2.380 09:37
GQC.VN Goldquest Mining Cor +0.60 0.320 +0.010 +3.23% 0.320 0.320 09:54
GQ.VN Great Quest Metals +0.58 0.800 +0.030 +3.90% 0.800 0.780 09:45
BOE.VN Americas Petrogas +0.51 1.190 unch unch 1.250 1.170 10:19
TIC.VN Titanium Corporation +0.49 0.560 +0.010 +1.82% 0.560 0.560 10:09
MEI.VN Manitok Energy Inc. +0.44 3.040 +0.020 +0.66% 3.040 3.020 09:58
DAN.VN D'Arianne Resources +0.42 1.300 +0.010 +0.78% 1.300 1.270 10:09
RPL.VN Renegade Petroleum +0.41 1.060 +0.020 +1.92% 1.060 1.030 10:15
PRD.VN Prd Energy Inc +0.38 0.870 +0.030 +3.57% 0.870 0.860 10:12
VEL.VN Vanoil Energy Ltd. +0.38 0.300 +0.010 +3.45% 0.300 0.300 08:51
GRZ.VN Gold Reserve Inc +0.37 3.340 +0.040 +1.21% 3.340 3.200 09:50
SOG.VN Strategic Oil +0.36 0.980 +0.010 +1.03% 0.980 0.980 09:30
EW.VN East West Petroleum +0.34 0.365 +0.010 +2.82% 0.365 0.355 09:43
NGC.VN Northern Graphite +0.31 0.840 +0.010 +1.20% 0.840 0.830 09:55
NAR.VN North Arrow Minerals +0.31 0.430 +0.010 +2.38% 0.430 0.420 09:48
ICO.VN Ico Therapeutics Inc +0.30 0.465 unch unch 0.470 0.465 10:12
AOI.VN Africa Oil Corp. +0.28 8.460 +0.070 +0.83% 8.500 8.430 10:20
PML.VN Panoro Minerals Ltd +0.26 0.385 +0.005 +1.32% 0.385 0.380 09:56
IPT.VN Impact Silver Corp. +0.22 0.750 unch unch 0.760 0.750 10:18
MVW.VN Mountainview Energy +0.21 0.500 +0.005 +1.01% 0.500 0.500 09:41
CCB.VN Canada Carbon Inc +0.16 0.320 -0.005 -1.54% 0.335 0.320 10:19
RMC.VN Reservoir Minerals +0.15 4.880 -0.040 -0.81% 4.940 4.870 10:17
SFD.VN Nxt Energy Solutions +0.14 1.600 +0.010 +0.63% 1.600 1.590 09:32
CXO.VN Colorado Resources +0.11 0.400 +0.005 +1.27% 0.400 0.395 10:16
SYZ.VN Sylogist Ltd +0.08 6.970 +0.010 +0.14% 6.970 6.900 10:09
XOP.VN Canadian Overseas unch 0.285 unch unch 0.290 0.285 10:07
FDR.VN Flinders Resources unch 0.560 unch unch 0.570 0.560 09:53
KAM.VN Kaminak Gold Corpora unch 0.830 unch unch 0.830 0.830 09:41
NFX.VN Nexgen Financial Cor unch 3.600 unch unch 3.600 3.500 09:45
OYL.VN Cgx Energy Inc. unch 0.450 unch unch 0.450 0.450 09:30
LOI.VN Longreach Oil And unch 0.740 +0.040 +5.71% 0.740 0.700 10:15
TOL.VN Trioil Resources Ltd unch 2.800 unch unch 2.800 2.800 10:11
MMT.VN Mart Resources Inc unch 1.240 unch unch 1.240 1.230 10:04
ACE-H.VN Ace Aviation Holding unch 3.520 unch unch 3.520 3.520 10:08
ANY.VN Sphere 3D Corporatio unch 2.450 -0.050 -2.00% 2.500 2.450 10:15
MQL.VN Marquee Energy Ltd unch 0.750 unch unch 0.750 0.750 10:07
IFX.VN Imaflex Inc unch 0.470 unch unch 0.470 0.470 09:55
MUN.VN Mundoro Capital Inc unch 0.300 unch unch 0.300 0.300 09:30
PTA.VN Petroamerica Oil Cor unch 0.340 unch unch 0.340 0.340 09:38
FPC.VN Falco Pacific Resour unch 0.365 unch unch 0.365 0.365 09:30
YAK.VN Mongolia Growth Grou unch 2.300 unch unch 2.300 2.300 09:59
SY.VN Symbility Solutions unch 0.440 unch unch 0.440 0.440 09:55
ABM.VN Athabasca Minerals unch 1.090 unch unch 1.090 1.090 09:30
SLG.VN Sterling Resources unch 0.700 unch unch 0.700 0.700 10:06
QHR.VN Qhr Technologies Inc unch 0.850 +0.010 +1.19% 0.850 0.840 10:16
SSS.VN Stem Cell Therapeuti unch 0.290 unch unch 0.310 0.290 09:56
RX.VN Biosyent Inc. unch 2.300 unch unch 2.300 2.280 09:32
MVN.VN Madalena Ventures unch 0.415 unch unch 0.415 0.415 09:45
PTK.VN Poet Technologies unch 0.425 unch unch 0.425 0.415 10:11
ACN.VN Asher Resources Corp unch 0.320 unch unch 0.320 0.320 10:03
ENW.VN Enwave Corp unch 1.540 unch unch 1.540 1.540 10:08
GCU.VN Gold Canyon Resource unch 0.350 unch unch 0.350 0.350 10:16
LVL.VN Lynden Energy Corp. unch 0.790 unch unch 0.790 0.770 10:03
PEA.VN Petrolia Inc. unch 0.850 unch unch 0.860 0.850 10:01
CAD.VN Colonial Coal Intern unch 0.450 -0.040 -8.16% 0.490 0.450 10:20
CTH.VN Cynapsus Therapeutic unch 0.425 unch unch 0.425 0.425 10:05
INP.VN Input Capital Corp unch 1.680 unch unch 1.680 1.680 09:36
CFO.VN Clifton Star Resourc unch 0.265 unch unch 0.275 0.265 09:32
GPS.VN Bsm Technologies Inc unch 2.620 unch unch 2.670 2.600 09:58
ZMS.VN Zecotek Photonics unch 0.740 unch unch 0.750 0.740 10:21
HN.VN High North Resources unch 0.400 unch unch 0.400 0.400 09:49
LMD.VN Led Medical Diagnost unch 0.420 unch unch 0.420 0.420 09:51
GKX.VN Gemini Corporation unch 0.500 unch unch 0.500 0.500 09:51
ACU.VN Act Aurora Control unch 0.490 unch unch 0.490 0.490 10:14
IPC.VN Iplayco Corporation unch 0.760 unch unch 0.760 0.760 09:30
PXL.VN Palliser Oil And Gas unch 0.590 unch unch 0.590 0.590 08:59
LCC.VN Lumina Copper Corp. -0.07 4.900 -0.020 -0.41% 4.910 4.900 09:31
NVS.VN Novus Energy Inc. -0.08 1.110 -0.005 -0.45% 1.110 1.110 09:30
KLS.VN Kelso Technologies -0.10 1.870 -0.050 -2.60% 1.920 1.860 10:17
PPY.VN Painted Pony Petrole -0.14 7.910 -0.040 -0.50% 7.940 7.900 10:16
MCR.VN Macro Enterprises -0.14 5.790 +0.020 +0.35% 5.790 5.750 10:11
CKG.VN Chesapeake Gold Corp -0.15 3.590 -0.020 -0.55% 3.590 3.500 09:59
BCM.VN Bear Creek Mining -0.16 1.830 -0.010 -0.54% 1.870 1.790 10:18
XEL.VN Xcite Energy Limited -0.17 2.080 -0.010 -0.48% 2.080 2.080 09:33
ZEN.VN Zenyatta Ventures -0.18 3.570 -0.040 -1.11% 3.610 3.520 10:08

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...