OTC/BB Most Active Stocks Tuesday, September 24, 2013
OTC/BB Most Active Stocks Tuesday, September 24, 2013 10:14:48 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ECAU Echo Automotive Inc +1.74 0.2700 +0.0140 +5.47% 0.2700 0.2500 09:54
TTNP Titan Pharma Inc +1.41 0.6480 +0.0330 +5.37% 0.6480 0.6020 09:59
APPA A.P. Pharma +1.10 0.3500 +0.0150 +4.48% 0.3500 0.3500 09:43
DRIO Labstyle +0.96 3.0000 +0.2000 +7.14% 3.0000 2.8000 09:55
FNMFN Federal National Mor +0.72 9.7700 +0.1700 +1.77% 9.7700 9.7700 09:35
SNWV Sanuwave Health Inc +0.72 0.7400 +0.0100 +1.37% 0.7500 0.7400 09:58
CZICF Canadian Zinc Corp +0.65 0.5300 +0.0200 +3.92% 0.5300 0.5100 09:52
FMCKJ Freddie Mac Pfd Z +0.55 5.9900 +0.0400 +0.67% 5.9900 5.9500 09:53
MOBQ Mobiquity Technologi +0.53 0.4300 +0.0200 +4.88% 0.4980 0.4300 09:31
VUZI Vuzix Corp +0.50 2.1800 +0.0300 +1.40% 2.1800 2.1800 09:30
NAMG North American Oil +0.50 1.1900 +0.0400 +3.48% 1.1900 1.1600 09:58
VPIG Virtual Piggy Inc +0.45 0.9000 +0.0500 +5.88% 0.9000 0.8520 09:51
WTER Alkaline Water Compa +0.43 0.6680 +0.0680 +11.33% 0.6680 0.6200 09:59
ADXS Advaxis Inc +0.40 6.7200 +0.3700 +5.83% 6.7200 6.3000 09:49
ENSV Enservco Corpporatio +0.32 1.4500 +0.0100 +0.69% 1.4500 1.4400 09:49
SNGX Soligenix Inc. +0.29 2.0400 +0.0200 +0.99% 2.1000 2.0000 09:52
CTIX Cellceutix Corp +0.25 1.8900 unch unch 1.9300 1.8600 09:59
NVIV Design Source Inc +0.22 1.4960 +0.0960 +6.86% 1.5000 1.4000 09:59
HIPP Hipcricket Inc +0.19 0.5695 +0.0095 +1.70% 0.5700 0.5650 09:56
FMAR First Mariner Bancor +0.19 1.0100 -0.0300 -2.88% 1.0500 1.0100 09:57
GLSO Glassesoff Inc. +0.18 1.1000 +0.0100 +0.92% 1.1000 1.0900 09:32
AEYE Audioeye Inc +0.17 0.4300 +0.0101 +2.41% 0.4300 0.4300 09:37
FNMAS Fannie Mae Pfd S +0.14 5.9600 +0.0200 +0.34% 5.9600 5.9500 09:55
CLCN Creative Learning +0.14 1.8400 +0.0200 +1.10% 1.8400 1.8400 09:47
BMRA Biomerica Inc +0.12 0.9700 +0.0070 +0.73% 0.9700 0.9700 09:32
AMZG American Eagle Energ +0.12 2.4000 unch unch 2.4400 2.3800 09:58
FVRG Forevergreen Worldwi +0.09 0.9500 -0.0400 -4.04% 1.0500 0.9500 09:59
FNMAT Federal Natl Pfd T unch 8.0500 unch unch 8.0500 8.0500 09:54
CLDS Cloud Star Corp unch 0.5700 unch unch 0.5790 0.5700 09:57
FTTN First Titan Corp. unch 1.0300 unch unch 1.0300 1.0300 09:46
PFIE Profire Energy Inc unch 2.3500 unch unch 2.3500 2.3500 09:54
TQLA Montalvo Spirits In -0.10 0.3850 -0.0040 -1.03% 0.3890 0.3800 09:45
SMTP Smtp Inc -0.15 1.1200 -0.0100 -0.88% 1.1300 1.1200 09:46
ARTH Arch Therapeutics -0.20 0.3700 -0.0030 -0.80% 0.3840 0.3651 09:49
PROP Propell Corp -0.21 0.3950 -0.0050 -1.25% 0.4000 0.3550 09:42
SIAF Sino Agro Food Inc -0.22 0.4300 -0.0030 -0.69% 0.4400 0.4160 09:52
XBTC Xhibit Corp. -0.24 2.1000 -0.0500 -2.33% 2.1000 2.1000 09:38
HRAA Health Rev Assurn -0.26 0.2750 -0.0050 -1.79% 0.2750 0.2750 09:51
FNMAJ Fannie Mae Pfd R -0.28 5.1300 -0.0900 -1.72% 5.1500 5.1300 09:57
UBIQ Ubiquity Broadcastin -0.30 12.2500 unch unch 12.2500 11.8000 09:55
BNET Bion Environmental -0.37 1.3800 -0.0200 -1.43% 1.3800 1.3800 09:50
UMAX Umax Group Corp -0.39 0.8500 -0.0700 -7.61% 0.8500 0.8420 09:51
CIGW Cig Wireless Corp -0.40 3.0000 -0.1000 -3.23% 3.0400 3.0000 09:39
UREE U.S. Rare Earths Inc -0.43 2.1000 -0.1600 -7.08% 2.2600 2.1000 09:57
LBMH Liberator Medical Hl -0.46 2.2500 -0.0300 -1.32% 2.3500 2.2000 09:58
FNMAH Federal Natl Mtg Pfd -0.49 4.6500 +0.0500 +1.09% 4.6500 4.5200 09:59
PTQMF Petaquilla Minerals -0.50 0.3200 -0.0058 -1.78% 0.3200 0.3200 09:38
FNMAP Fannie Mae Pfd F -0.53 9.0000 -0.1000 -1.10% 9.2700 9.0000 09:54
FNMA Fannie Mae -0.58 1.3000 -0.0600 -4.41% 1.3900 1.2900 09:59
ZERO Save The World Air I -0.71 1.3000 -0.0300 -2.26% 1.3300 1.3000 09:38
HIIT Hii Technologies -0.81 0.2899 -0.0101 -3.37% 0.2900 0.2751 09:48
DECN Decision Diagnostics -0.92 0.7000 -0.0900 -11.39% 0.7900 0.6602 09:54
FMCC Freddie Mac -1.02 1.2500 -0.0500 -3.85% 1.3300 1.2400 09:59
OBJE Obscene Jeans Corp -1.03 0.3600 -0.0200 -5.26% 0.3900 0.3600 09:46
XXII 22Nd Cent -1.20 1.2000 -0.0500 -4.00% 1.2300 1.2000 09:59
OMTK Omnitek Engineering -1.33 2.5000 -0.0900 -3.47% 2.5500 2.5000 09:30
HPTO Hopto Inc. -2.15 0.5000 +0.0010 +0.20% 0.5000 0.4500 09:58
DAKP Mct Holding Corp. -2.53 1.6000 -0.0870 -5.16% 1.6600 1.6000 09:38
BZNE Biozone Pharm -2.60 0.4900 -0.1900 -27.94% 0.6800 0.4900 09:37
Scroll down for more posts ▼
Top 10 Most Recent News Articles
In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...
Continue Reading
You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....
Continue Reading
Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...
Continue Reading
A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...
Continue Reading
A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...
Continue Reading
Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...
Continue Reading
Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...
Continue Reading
illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...
Continue Reading
An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...
Continue Reading
Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...
Continue Reading
Top 5 Most Recently Viewed Articles
Bad Bunny's Upcoming Halftime Show Apple Music, in collaboration with the NFL and Roc Nation, is excited to announce that Bad Bunny will be the headline performer for the Apple Music Super Bowl LX Halftime Show. This iconic event will take place at Levi's Stadium, showcasing one of the world's most beloved artists in a performance crafted for a vast audience. Broadcasting...
Continue Reading
Oxford Square Capital Corp. Releases Financial Results and Distributions Oxford Square Capital Corp. has recently published its financial outcomes for the quarter ending September 30, 2024. The Company, known as a publicly-traded business development entity, primarily invests in syndicated bank loans as well as both debt and equity tranches of collateralized loan...
Continue Reading
Americold Opens New Cold Storage Facility in Dubai In an exciting development for the logistics and food supply industry, Americold has launched a cutting-edge cold storage facility in Dubai. This new facility represents the company’s significant commitment to enhancing temperature-controlled logistics and food security in one of the world's busiest trade hubs....
Continue Reading
Overview of Financial Software Solutions' Latest Growth Financial Software Solutions (FSS) is making remarkable strides in the case management market, particularly with its flagship product, TrusteSolutions (TES), designed for bankruptcy and fiduciary professionals. The company has witnessed impressive growth, with approximately a 20% increase in new panel trustee...
Continue Reading
Fresh Faces at Reframe: Can the Advisory Board Deliver? If you're raising an eyebrow about Reframe Beverages' bold new step, you're not alone. They've gotta be piggybacking on some heavy hitters in the booze and THC sectors. We're talking an Advisory Board jam-packed with sixty-plus years of hustle from names like Diageo, Moët Hennessy, and even Happy Dad Hard Seltzer....
Continue Reading