EFTs Most Active Stocks Tuesday, September 24, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 24, 2013 at 10:09 AM

EFTs Most Active Stocks Tuesday, September 24, 2013 10:09:09 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GHYG Global High Yield +4.08 54.46 +1.56 +2.95% 54.46 54.46 09:30
SCHC Schwab Intl Smallcap +1.29 31.20 +0.35 +1.13% 31.20 30.93 09:50
INKM SPDR SSGA Income All +1.25 30.91 +0.22 +0.72% 30.91 30.91 09:30
COW DJ-UBS Livestock TR +1.16 27.56 +0.10 +0.36% 27.60 27.56 09:49
LWC SPDR Long Corpterm +1.11 37.00 +0.26 +0.71% 37.00 36.93 09:53
SGG DJ-UBS Sugar TR Sub +0.98 60.77 +0.53 +0.88% 60.77 60.63 09:30
VGSH Short-Term Govt Bd +0.92 60.89 +0.03 +0.05% 60.89 60.89 09:30
GREK G-X FTSE Greece 20 +0.86 19.15 +0.34 +1.81% 19.40 19.01 09:53
IHY Intl High Yield Bond +0.84 26.91 +0.07 +0.26% 26.92 26.90 09:49
CYB Wisdomtree Chinese +0.83 26.29 +0.03 +0.11% 26.35 26.29 09:45
VGLT Long-Term Govt Bond +0.82 66.54 +0.42 +0.64% 66.54 66.49 09:30
PFXF Market Vectors Prefe +0.80 19.24 +0.07 +0.37% 19.30 19.19 09:48
PFIG Fundamental Inv Gr +0.80 24.98 +0.07 +0.28% 25.00 24.98 09:52
DBA Powershares DB Agric +0.74 25.28 +0.09 +0.36% 25.32 25.27 09:52
FLTR Market Vectors Inves +0.72 24.97 +0.02 +0.08% 24.97 24.97 09:34
FLRN SPDR Inv Gr Floating +0.72 30.85 +0.02 +0.06% 30.88 30.85 09:52
FDD Stoxx Euro Select +0.72 12.98 +0.09 +0.70% 12.98 12.97 09:40
BAL DJ-UBS Cotton TR Sub +0.68 54.16 +0.29 +0.54% 54.16 54.07 09:39
DFJ Japan Smallcap Divid +0.67 51.25 +0.41 +0.81% 51.25 51.18 09:50
MUNI Intermediate Muni +0.65 52.07 +0.06 +0.12% 52.07 52.07 09:30
FAN Global Wind Energy +0.65 10.30 +0.08 +0.78% 10.33 10.30 09:47
FBG Fisher Enhanced Big +0.65 39.53 +0.37 +0.94% 39.61 39.46 09:53
DBGR DB X-Trackers MSCI +0.64 23.45 +0.17 +0.73% 23.45 23.45 09:30
MLN Long Municipal Index +0.62 17.92 -0.08 -0.44% 18.10 17.87 09:52
FDN DJ Internet Index +0.59 53.56 +0.30 +0.56% 53.59 53.33 09:51
VCLT Long-Term Corp Bond +0.59 82.05 +0.19 +0.23% 82.18 82.04 09:34
BSCE 2014 Corp Bond Bulle +0.58 21.30 +0.01 +0.05% 21.30 21.30 09:31
PNQI Nasdaq Internet Powe +0.56 61.11 +0.37 +0.61% 61.11 60.87 09:46
URTH World Index MSCI Ish +0.55 67.05 +0.56 +0.84% 67.05 67.05 09:30
MNA IQ Merger Arbitrage +0.53 26.60 +0.05 +0.19% 26.66 26.60 09:37
GOVT US Trsy Bond Ishares +0.53 24.50 +0.03 +0.12% 24.50 24.50 09:30
GULF Middle East Dividend +0.51 18.14 +0.12 +0.67% 18.17 17.71 09:50
FXR Indust/Producer Dur +0.50 25.04 +0.12 +0.48% 25.04 24.97 09:50
SOCL G-X Social Media Ind +0.50 19.65 +0.16 +0.82% 19.66 19.51 09:52
DBBR DB-X Brazil Hedged +0.49 17.74 +0.12 +0.68% 17.74 17.74 09:35
FLOT Floating Rate Note +0.49 50.68 +0.01 +0.02% 50.70 50.67 09:52
FCAN Canada Alphadex Firs +0.48 35.93 +0.12 +0.34% 35.93 35.93 09:34
BSCK 2020 Corp Bond Bulle +0.48 20.39 +0.03 +0.15% 20.39 20.31 09:46
JSC SPDR Smallcap Japan +0.47 51.35 +0.29 +0.57% 51.35 51.35 09:42
CLY 10+ Year Credit Bond +0.47 55.39 +0.17 +0.31% 55.39 55.22 09:33
ITE SPDR Interm-Term Trs +0.47 59.55 +0.05 +0.08% 59.55 59.50 09:48
SCHR Schwab Interm-Term +0.45 52.64 +0.07 +0.13% 52.64 52.64 09:30
QQXT Nasdaq-100 Ex-Tech +0.45 32.38 +0.11 +0.34% 32.38 32.38 09:30
GXG G-X FTSE Colombia +0.45 20.87 +0.06 +0.29% 20.89 20.69 09:52
PBS Dynamic Media Powers +0.45 23.11 +0.08 +0.35% 23.13 22.93 09:51
IFEU FTSE Epra/Nareit Dev +0.44 32.50 +0.14 +0.43% 32.65 32.50 09:39
ZROZ 25+ Year Zero Cpn +0.44 88.72 +0.50 +0.57% 88.72 88.72 09:50
BLV Long-Term Bond Index +0.44 82.94 +0.24 +0.29% 83.00 82.90 09:46
AFK Africa Index ETF Mar +0.44 29.82 +0.12 +0.40% 30.00 29.62 09:53
BABS SPDR Build Amer Bd +0.43 53.12 +0.22 +0.42% 53.12 53.12 09:30
EWI Italy Index MSCI Ish +0.43 14.47 +0.08 +0.56% 14.50 14.46 09:53
SUB S&P S/T Natnl Amt +0.41 106.02 +0.03 +0.03% 106.07 106.02 09:52
PLW 1-30 Laddered Treasu +0.40 30.03 +0.06 +0.20% 30.03 29.82 09:30
INCO India Consumer Egsha +0.39 20.95 +0.23 +1.11% 20.95 20.95 09:30
EGPT Egypt Index ETF Mark +0.39 47.28 +0.31 +0.66% 47.28 47.25 09:30
AOK S&P Conservative All +0.39 31.46 +0.04 +0.13% 31.47 31.46 09:36
JPP SPDR Prime Japan +0.37 45.68 +0.21 +0.46% 45.74 45.68 09:52
SNLN Pyxis/Iboxx Senior +0.36 20.02 +0.01 +0.05% 20.07 20.02 09:34
XLI Industrial Select +0.36 46.96 +0.15 +0.32% 46.99 46.76 09:53
FEP Europe Alphadex Firs +0.36 31.01 +0.09 +0.29% 31.08 31.01 09:53
ITB DJ US Home Construct +0.36 22.41 +0.14 +0.63% 22.75 22.36 09:53
BOND Total Return ETF Pim +0.35 105.81 +0.13 +0.12% 105.88 105.79 09:53
DFE Europe Smallcap Divi +0.35 50.43 +0.19 +0.38% 50.50 50.37 09:53
CFT Credit Bond Ishares +0.34 107.13 +0.11 +0.10% 107.27 107.13 09:45
TLH 10-20 Year Treasury +0.34 124.33 +0.25 +0.20% 124.38 124.32 09:41
EWQ France Index MSCI +0.34 27.10 +0.09 +0.33% 27.15 27.09 09:52
TLT 20+ Year Trsy Bond +0.33 105.92 +0.23 +0.22% 106.02 105.84 09:53
BWX SPDR Intl Treasury +0.33 58.30 +0.11 +0.19% 58.31 58.30 09:44
SCHO Schwab Short-Term +0.33 50.54 +0.01 +0.02% 50.56 50.53 09:47
BND Total Bond Market +0.33 80.66 +0.07 +0.09% 80.70 80.65 09:51
ICLN S&P Global Clean Ene +0.32 9.80 +0.04 +0.41% 9.80 9.80 09:30
UAG CMCI Agriculture TR +0.32 25.92 +0.14 +0.54% 25.93 25.92 09:37
VCSH Short-Term Corp Bd +0.32 79.68 +0.04 +0.05% 79.71 79.67 09:50
VMBS Mortgage Backed Secu +0.32 51.35 +0.05 +0.10% 51.41 51.30 09:49
SYLD Cambria Shareholder +0.31 27.27 +0.07 +0.26% 27.30 27.27 09:39
XHB SPDR S&P Homebuilder +0.31 30.53 +0.13 +0.43% 30.83 30.47 09:53
JJG DJ-UBS Grains TR Sub +0.30 46.21 +0.12 +0.26% 46.21 46.21 09:49
EWP Spain Index MSCI Ish +0.30 34.42 +0.15 +0.44% 34.44 34.39 09:52
IDLV S&P Intl Dev Low Vol +0.30 30.55 +0.06 +0.20% 30.63 30.55 09:48
QQEW Nasdaq-100 Equal Wei +0.29 33.64 +0.07 +0.21% 33.68 33.64 09:50
NKY Maxis Nikkei 225 Ind +0.29 17.69 +0.07 +0.40% 17.73 17.69 09:48
EWO Austria Investable +0.28 18.95 +0.06 +0.32% 18.96 18.95 09:47
DWM DEFA Wisdomtree +0.28 52.06 +0.14 +0.27% 52.06 52.06 09:30
HEDJ Intl Hedged Equity +0.28 53.71 +0.16 +0.30% 53.84 53.71 09:51
FDT Dev Mkts Ex-US Alpha +0.28 49.95 +0.15 +0.30% 49.95 49.95 09:52
FRN Frontier Markets Gug +0.28 17.12 +0.06 +0.35% 17.17 17.10 09:42
SMH Semiconductor ETF +0.28 40.25 +0.13 +0.32% 40.33 40.21 09:53
AGG Aggregate Bond Ishar +0.27 106.95 +0.10 +0.09% 107.00 106.94 09:53
FEZ SPDR Euro Stoxx 50 +0.27 38.60 +0.13 +0.34% 38.65 38.58 09:53
PBE Dynamic Biotech & +0.27 34.91 +0.12 +0.34% 34.94 34.88 09:51
REMX Rare Earth/Str Metal +0.27 43.11 +0.17 +0.40% 43.11 42.77 09:36
EZU EMU Index MSCI Ishar +0.26 37.97 +0.11 +0.29% 38.00 37.94 09:53
BAB Build America Bond +0.26 27.26 +0.03 +0.11% 27.30 27.23 09:50
PEJ Dynamic Leisure & +0.26 31.24 +0.06 +0.19% 31.62 31.18 09:53
GVI Interm Govt/Credit +0.25 109.87 +0.06 +0.05% 109.89 109.77 09:53
BIV Interm-Term Bond ETF +0.25 83.08 unch unch 83.20 83.08 09:51
CSJ 1-3 Year Credit Bond +0.25 105.15 +0.01 +0.01% 105.17 105.12 09:53
DOD DJ High Yield Select +0.24 12.54 +0.02 +0.16% 12.54 12.54 09:30
RJA Rogers Agriculture +0.23 8.26 +0.01 +0.12% 8.28 8.26 09:46
GURU Global X Top Guru +0.23 22.69 +0.04 +0.18% 22.74 22.67 09:47

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...