NASDAQ Most Active Stocks Tuesday, September 24, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 24, 2013 at 10:03 AM

NASDAQ Most Active Stocks Tuesday, September 24, 2013 10:03:31 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EIHI Eastern Insurance +4.29 24.34 +3.18 +15.03% 24.41 24.30 09:46
MLVF Malvern Federal Banc +3.62 13.20 +0.54 +4.27% 13.20 12.62 09:30
AMAT Applied Materials +3.58 17.19 +1.20 +7.50% 17.42 17.11 09:48
SNAK Inventure Foods +3.44 10.55 +1.03 +10.82% 11.37 10.53 09:47
LFVN Lifevantage Corp +3.06 2.36 +0.13 +5.83% 2.45 2.36 09:48
CBEY Cbeyond +2.57 6.41 +0.46 +7.73% 6.52 6.29 09:48
RDEN Elizabeth Arden +2.35 36.76 +1.89 +5.42% 37.31 36.49 09:47
HCAP Harvest Capital Cred +2.08 14.90 +0.39 +2.69% 14.90 14.53 09:30
ROVI Rovi Corp. +2.05 18.70 +0.59 +3.26% 18.70 18.42 09:48
TKMR Tekmira Pharmaceutic +1.85 6.30 +0.21 +3.45% 6.42 6.15 09:40
NVAX Novavax +1.80 3.27 +0.13 +4.14% 3.37 3.22 09:48
YHOO Yahoo! Inc. +1.78 31.33 +1.07 +3.54% 31.40 30.54 09:48
KVHI Kvh Industries +1.66 13.59 -0.10 -0.73% 14.01 13.32 09:42
MGCD Mgc Diagnostics Corp +1.66 11.21 +0.65 +6.16% 11.22 10.57 09:40
MCHP Microchip Technology +1.58 40.75 +0.42 +1.04% 40.99 40.67 09:48
HKTV Hong Kong Television +1.56 6.26 +0.18 +2.96% 6.26 6.13 09:41
QSII Quality Systems +1.51 20.88 +0.08 +0.38% 21.25 20.81 09:48
KNDI Kandi Technolgies +1.47 7.47 +0.43 +6.11% 7.68 7.29 09:48
CXDC China Xd Plastics +1.47 4.30 +0.05 +1.18% 4.30 4.26 09:36
RGEN Repligen Corp. +1.44 10.60 +0.27 +2.61% 10.60 10.35 09:48
GSIG Gsi Group Inc +1.42 9.64 +0.08 +0.84% 9.77 9.60 09:40
CBST Cubist Pharmaceutica +1.40 64.41 +1.33 +2.11% 65.13 64.00 09:48
FB Facebook Inc +1.33 49.07 +1.88 +3.98% 49.12 48.37 09:48
KMDA Kamada Ltd. +1.27 14.80 +0.42 +2.92% 14.88 14.62 09:46
IGLD Internet Gold Golden +1.25 10.72 +1.20 +12.61% 10.83 10.04 09:44
MLHR Herman Miller +1.24 28.52 +0.29 +1.03% 28.95 28.32 09:48
GPOR Gulfport Energy Corp +1.22 62.89 +1.38 +2.24% 63.32 61.75 09:48
TROV Trovagene Inc +1.21 7.35 +0.36 +5.15% 7.46 7.05 09:47
ANGO Angiodynamics +1.20 13.45 +0.31 +2.36% 13.45 13.20 09:44
CLFD Clearfield +1.19 13.19 +0.43 +3.37% 13.33 12.76 09:46
VNRAP Vanguard Natural Res +1.18 25.84 +0.15 +0.58% 25.84 25.84 09:30
EXFO Exfo Inc +1.18 5.34 +0.14 +2.69% 5.34 5.34 09:30
CRWS Crown Crafts +1.17 7.38 +0.15 +2.07% 7.38 7.05 09:34
FSFR Fifth Street Senior +1.17 13.89 +0.14 +1.02% 13.89 13.89 09:35
HOLX Hologic +1.17 20.45 +0.38 +1.89% 20.52 20.31 09:48
GLAD Gladstone Capital +1.16 8.62 +0.12 +1.41% 8.62 8.57 09:48
MDRX Allscripts Healthcar +1.13 15.03 +0.25 +1.69% 15.04 14.81 09:48
PERF Perfumania Holdings +1.11 4.77 +0.06 +1.27% 4.77 4.77 09:30
NWSA News Corp Class A +1.10 16.79 +0.26 +1.57% 16.82 16.50 09:48
BEAT Cardionet +1.10 9.69 +0.51 +5.56% 9.69 9.27 09:48
ORRF Orrstown Financial +1.10 17.33 +0.18 +1.05% 17.40 17.20 09:48
EAC Erickson Air-Crane +1.09 15.23 +0.27 +1.80% 15.23 15.12 09:44
GMLP Golar Lng Partners +1.09 33.71 +0.52 +1.57% 33.75 33.01 09:42
PLCE The Children's Place +1.08 57.18 +0.18 +0.32% 58.09 57.10 09:48
RMCF Rocky Mountain Choco +1.05 12.43 +0.15 +1.22% 12.43 12.29 09:34
LMOS Lumos Networks Corp. +1.04 19.87 +0.21 +1.07% 20.50 19.71 09:43
MBTF M B T Financial Corp +1.01 3.89 unch unch 3.94 3.89 09:41
WPPGY Wpp Plc +1.00 103.73 +1.69 +1.66% 103.73 103.47 09:42
CSCD Cascade Microtech +0.99 8.84 +0.18 +2.08% 8.85 8.75 09:47
SLTM Solta Medical Inc +0.99 2.13 +0.06 +2.90% 2.13 2.08 09:48
EHTH Ehealth +0.98 33.06 +1.52 +4.82% 33.21 31.57 09:48
NWS News Corp Class B +0.96 17.04 +0.25 +1.49% 17.05 16.77 09:48
MHGC Morgans Hotel Group +0.93 6.75 +0.02 +0.30% 6.91 6.74 09:47
VTNC Vitran Corp. +0.90 4.20 +0.11 +2.69% 4.20 4.10 09:47
GFN General Finance Corp +0.90 5.52 -0.06 -1.08% 5.79 5.52 09:46
VLTR Volterra Semiconduct +0.88 22.96 +0.01 +0.04% 22.97 22.96 09:41
CSTE Caesarstone Sdot-Yam +0.88 45.15 +0.67 +1.51% 46.14 44.57 09:48
LRCX Lam Research Corp. +0.88 50.78 +1.36 +2.75% 50.84 48.64 09:48
IBOC International Bancsh +0.88 21.78 +0.03 +0.14% 22.05 21.78 09:47
MNTX Manitex Internationa +0.87 11.62 +0.04 +0.35% 11.76 11.62 09:46
ASML Asml Holding N.V. +0.86 97.06 +1.18 +1.23% 97.16 96.94 09:48
SMT Smart Technologies +0.86 2.70 +0.03 +1.12% 2.75 2.70 09:46
KCAP Kohlberg Capital Cor +0.86 8.77 +0.11 +1.27% 8.84 8.66 09:48
WAFD Washington Federal +0.86 20.14 +0.31 +1.56% 20.15 19.86 09:48
GLNG Golar Lng Limited +0.84 37.92 +0.51 +1.36% 37.99 37.66 09:48
UIHC United Insurance Hld +0.83 8.59 +0.15 +1.78% 8.59 8.50 09:38
FRBK Republic First Banco +0.82 3.23 +0.05 +1.57% 3.23 3.23 09:30
OXLC Oxford Lane Capital +0.81 15.14 +0.09 +0.60% 15.14 15.14 09:30
CNSL Consolidated Communi +0.81 17.69 +0.17 +0.97% 17.74 17.52 09:48
MCHX Marchex +0.80 7.60 +0.15 +2.01% 7.60 7.47 09:36
TRIB Trinity Biotech Plc +0.80 20.84 +0.17 +0.82% 20.85 20.67 09:48
SBAC SBA Communications +0.80 77.57 +0.35 +0.45% 77.72 76.46 09:46
VIP Open Joint Stock Com +0.79 11.30 +0.14 +1.25% 11.30 11.15 09:47
GCVRZ Sanofi-Aventis Cvr +0.77 2.00 +0.01 +0.50% 2.02 2.00 09:40
NTWK Netsol Technologies +0.77 10.04 +0.04 +0.40% 10.21 9.87 09:47
CYTR Cytrx Corp. +0.76 2.87 +0.07 +2.50% 2.93 2.81 09:47
REFR Research Frontiers +0.76 4.34 +0.04 +0.93% 4.34 4.26 09:32
CBPO China Biologic Produ +0.74 25.53 +0.41 +1.63% 25.53 25.48 09:47
PRSC The Providence Servi +0.74 27.57 +0.54 +2.00% 27.57 27.11 09:47
FANG Diamondback Energy +0.74 44.10 +0.55 +1.26% 44.64 44.03 09:48
NXST Nexstar Broadcasting +0.74 41.15 +1.00 +2.49% 41.15 40.25 09:48
FOSL Fossil +0.73 118.69 +1.19 +1.01% 118.72 117.49 09:48
RFIL Rf Industries +0.73 7.39 +0.11 +1.51% 7.39 7.28 09:46
VLTC Voltari Corp. +0.73 5.64 +0.12 +2.17% 5.68 5.64 09:46
RCPT Receptos Inc. +0.72 22.99 +0.46 +2.04% 23.17 22.67 09:43
HTBI Hometrust Bancshares +0.72 16.45 -0.02 -0.12% 16.55 16.45 09:41
COGO Cogo Group +0.72 2.19 +0.03 +1.39% 2.20 2.19 09:45
MGEE Mge Energy Inc. +0.72 55.43 +0.46 +0.84% 55.79 55.30 09:48
ROIAK Radio One +0.71 2.60 +0.01 +0.39% 2.62 2.56 09:44
DRCO Dynamics Research +0.71 7.18 +0.06 +0.84% 7.18 7.18 09:30
HAFC Hanmi Financial Corp +0.69 16.55 +0.02 +0.12% 16.70 16.55 09:45
SWIR Sierra Wireless +0.69 14.76 +0.50 +3.51% 15.00 14.52 09:48
XRTX Xyratex Ltd +0.68 11.67 +0.25 +2.19% 11.69 11.42 09:48
PFSW Pfsweb +0.68 5.32 +0.08 +1.53% 5.32 5.25 09:45
CHFC Chemical Financial +0.67 27.90 -0.12 -0.43% 28.32 27.90 09:41
GARS Garrison Capital Inc +0.66 14.71 -0.06 -0.41% 14.89 14.57 09:47
TCPC Tcp Capital Corp. +0.66 16.00 +0.10 +0.63% 16.07 15.95 09:45
UTEK Ultratech +0.66 30.85 +0.19 +0.62% 30.99 30.80 09:48
VIAB Viacom Inc Cl B +0.65 83.65 +0.27 +0.32% 83.84 83.44 09:48
OPTR Optimer Pharmaceutic +0.65 12.74 +0.02 +0.16% 12.77 12.62 09:44

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...