AMEX Most Active Stocks Tuesday, September 24, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 24, 2013 at 9:58 AM

AMEX Most Active Stocks Tuesday, September 24, 2013 09:57:52 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ALTV Alteva +1.79 7.55 +0.29 +3.99% 7.55 7.43 09:41
EVK Ever-Glory Internati +1.71 3.39 +0.10 +3.04% 3.39 3.39 09:30
ORC Orchid Island Capita +1.25 11.38 +0.23 +2.06% 11.38 11.10 09:39
IF Aberdeen Indonesia +1.12 10.71 +0.30 +2.88% 10.71 10.34 09:31
DHY Credit Suisse High +0.96 3.07 +0.02 +0.66% 3.08 3.06 09:39
AQQ American Spectrum +0.96 2.21 +0.10 +4.74% 2.23 2.18 09:33
NUJ Nuveen New Jersey +0.95 12.56 +0.09 +0.72% 12.56 12.56 09:30
LTS-A Ladenburg Thalmann +0.86 24.25 +0.15 +0.62% 24.25 24.25 08:33
AZC Augusta Resource Cor +0.85 2.05 +0.04 +1.99% 2.14 2.04 09:42
NXJ Nuveen New Jersey +0.85 12.75 +0.09 +0.71% 12.75 12.75 09:30
EIA Eaton Vance Californ +0.80 11.30 +0.08 +0.71% 11.30 11.30 09:30
REED Reeds +0.79 5.42 +0.11 +2.07% 5.42 5.35 09:40
EVY Eaton Vance New York +0.77 12.58 +0.13 +1.04% 12.58 12.54 09:34
FU Fab Universal Corp +0.74 8.38 +0.58 +7.44% 8.77 8.11 09:42
GRC Gorman-Rupp Company +0.70 41.99 +0.51 +1.23% 41.99 41.64 09:31
INO Inovio Pharmaceutica +0.68 2.27 +0.12 +5.58% 2.30 2.20 09:42
STRP Straight Path Commun +0.64 5.31 unch unch 5.36 5.31 09:41
EVV Eaton Vance Limited +0.59 15.16 +0.05 +0.33% 15.22 15.15 09:42
VSR Versar +0.56 4.50 +0.09 +2.04% 4.50 4.50 09:30
REE Rare Element Res Ltd +0.55 3.07 +0.09 +3.02% 3.07 2.99 09:42
IAF Aberdeen Australia +0.55 10.90 -0.05 -0.46% 11.04 10.90 09:41
NYV Nuveen New York Muni +0.54 14.00 unch unch 14.06 14.00 09:41
IMH Impac Mortgage Holdi +0.54 9.89 +0.08 +0.82% 9.89 9.89 09:30
VKI Invesco Advantage +0.48 10.67 +0.03 +0.28% 10.71 10.67 09:40
ERH Wells Fargo Advantag +0.43 12.20 +0.04 +0.33% 12.20 12.18 09:30
MZA Muniyield Arizona +0.43 13.16 +0.06 +0.46% 13.16 13.16 09:32
EGAS Gas Natural Inc. +0.42 10.35 +0.03 +0.29% 10.35 10.35 09:30
NBH Neuberger Berman Int +0.41 14.22 +0.08 +0.57% 14.24 14.13 09:40
UTG Reaves Utility +0.40 24.95 +0.05 +0.20% 24.95 24.92 09:41
CLM Cornerstone Strategi +0.39 7.30 +0.03 +0.41% 7.31 7.27 09:40
ETF Aberdeen Emerging +0.38 19.98 +0.08 +0.40% 19.98 19.90 09:34
PLX Protalix Biotherapeu +0.38 4.46 +0.07 +1.59% 4.48 4.41 09:42
NEA Nuveen Insured Tax +0.36 12.45 +0.05 +0.40% 12.46 12.44 09:36
CEP Constellation Energy +0.34 2.35 +0.05 +2.17% 2.35 2.35 09:34
PRK Park National Corp. +0.34 78.92 +0.31 +0.39% 78.92 78.92 09:30
VCF Delaware Colorado +0.29 12.67 +0.03 +0.24% 12.67 12.67 09:30
APTS Preferred Apartment +0.28 8.21 +0.04 +0.49% 8.21 8.21 09:30
TMP Tompkinstrustco +0.26 45.29 +0.16 +0.35% 45.50 44.30 09:40
TXMD Therapeuticsmd Inc +0.25 2.70 -0.03 -1.10% 2.75 2.70 09:41
IFMI Institutional Financ +0.23 2.40 +0.03 +1.27% 2.40 2.40 09:30
UVE Universal Insurance +0.23 7.20 +0.05 +0.70% 7.21 7.10 09:41
FEN Energy Income And +0.23 31.12 -0.02 -0.06% 31.23 30.86 09:41
SBI Western Asset Interm +0.22 9.05 +0.01 +0.11% 9.05 9.05 09:30
OBT Orbital Corp Ltd +0.17 2.55 +0.03 +1.19% 2.55 2.55 09:32
CET Central Securities +0.16 23.38 -0.02 -0.09% 23.42 23.38 09:40
SKY Skyline Corp. +0.15 4.94 +0.01 +0.20% 4.95 4.94 09:40
FCSC Fibrocell Science +0.13 5.28 +0.03 +0.57% 5.44 5.25 09:37
RLGT Radiant Logistics +0.13 2.08 +0.01 +0.48% 2.08 2.08 09:41
LNG Cheniere Energy +0.12 31.36 -0.14 -0.44% 31.75 31.36 09:42
DMF Dreyfus Muni Income +0.12 8.69 +0.02 +0.23% 8.74 8.65 09:40
ORM Owens Realty Mortgag +0.12 12.38 +0.03 +0.24% 12.38 12.38 09:30
ERC Wells Fargo Advantag +0.11 14.10 +0.01 +0.07% 14.12 14.09 09:38
GLO Clough Global Opport +0.10 12.85 +0.01 +0.08% 12.86 12.76 09:38
TPLM Triangle Petroleum +0.08 9.72 +0.03 +0.31% 9.79 9.66 09:42
HNW Pioneer Diversified +0.07 20.44 +0.01 +0.05% 20.44 20.44 09:32
GTT Global Telcom & Tech +0.06 4.36 +0.01 +0.23% 4.36 4.36 09:30
NGD New Gold Inc. +0.04 6.07 -0.03 -0.49% 6.15 6.05 09:42
TIS Orchids Paper Produc +0.03 27.97 -0.06 -0.21% 28.20 27.97 09:42
NHS Neuberger Berman Hig unch 12.97 unch unch 12.97 12.97 09:30
CCA Mfs California Insur unch 10.13 unch unch 10.13 10.13 09:30
LCI Lannett Co Inc unch 18.85 unch unch 18.96 18.82 09:37
NVG Nuveen Insured Divad unch 12.56 -0.02 -0.16% 12.59 12.56 09:42
GST Gastar Exploration unch 4.27 -0.01 -0.23% 4.30 4.26 09:41
GLV Clough Global Alloca unch 15.12 unch unch 15.12 14.98 09:31
PIP Pharmathene Inc unch 2.06 unch unch 2.06 2.02 09:33
NVX Nuveen California unch 13.15 unch unch 13.15 13.15 09:30
FRS Frisch's Restaurants unch 24.20 unch unch 24.20 24.20 09:30
NZH Nuveen California unch 11.55 unch unch 11.55 11.55 09:30
BLE Blackrock Muni Incom unch 13.94 +0.03 +0.22% 13.94 13.91 09:42
TCX Tucows Inc unch 2.33 unch unch 2.35 2.29 09:36
FSP Franklin Street Prop unch 12.93 -0.04 -0.31% 12.97 12.92 09:40
EAD Wells Fargo Advantag unch 8.90 unch unch 8.94 8.89 09:40
EIM Eaton Vance Muni Bon unch 11.42 +0.02 +0.18% 11.43 11.36 09:40
NXZ Nuveen Divadv Fund 2 unch 12.89 unch unch 12.97 12.85 09:34
MVF Munivest Fund unch 9.31 +0.02 +0.22% 9.32 9.28 09:42
BTN Ballantyne Strong unch 4.19 unch unch 4.19 4.19 09:30
BXE Bellatrix Explor unch 7.49 -0.02 -0.27% 7.53 7.49 09:40
SARA Saratoga Res Inc unch 2.60 unch unch 2.66 2.59 09:38
FPP Fieldpoint Petroleum unch 4.56 unch unch 4.56 4.53 09:30
TGB Taseko Mines Limited unch 2.05 unch unch 2.07 2.05 09:40
PCG-G Pacific Gas El 4.80 -0.02 22.99 -0.01 -0.04% 22.99 22.99 09:30
IMO Imperial Oil Limited -0.02 43.57 unch unch 43.60 43.45 09:41
MXC Mexco Energy Corp. -0.03 6.89 -0.28 -3.91% 7.17 6.89 09:41
VHC Virnetx Holding Corp -0.04 20.62 -0.02 -0.10% 20.62 20.29 09:39
RIF Rmr Real Estate Inco -0.09 17.40 -0.01 -0.06% 17.54 17.38 09:39
NZF Nuveen Divadv Fund 3 -0.09 12.50 -0.03 -0.24% 12.53 12.49 09:41
EVM Eaton Vance Californ -0.10 10.40 -0.01 -0.10% 10.40 10.39 09:39
AGX Argan -0.10 21.41 -0.14 -0.65% 21.54 21.37 09:42
FRD Friedman Industries -0.11 9.83 -0.01 -0.10% 9.83 9.83 09:30
NOG Northern Oil And Gas -0.11 13.86 -0.01 -0.07% 13.99 13.80 09:42
NBW Neuberger Berman Cal -0.12 14.28 -0.02 -0.14% 14.28 14.17 09:39
BQY S&P Quality Rankings -0.13 12.49 -0.01 -0.08% 12.49 12.49 09:30
BCV Bancroft Convertible -0.14 17.89 -0.01 -0.06% 17.90 17.89 09:38
RVP Retractable Technolo -0.15 2.75 -0.04 -1.43% 2.78 2.74 09:42
BTG B2Gold Corp -0.17 2.49 -0.03 -1.19% 2.53 2.48 09:42
PCC Pmc Commercial Trust -0.19 9.10 -0.05 -0.55% 9.13 9.10 09:40
NKX Nuveen Insured Calif -0.20 12.30 -0.02 -0.16% 12.30 12.28 09:35
NML Neuberger Berman MLP -0.20 19.11 -0.05 -0.26% 19.12 19.06 09:41
NG Novagold Resources -0.20 2.25 -0.03 -1.32% 2.31 2.22 09:42
CQP Cheniere Energy Part -0.22 26.44 -0.10 -0.38% 26.69 26.33 09:41

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...