NYSE Most Active Stocks Tuesday, September 24, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 24, 2013 at 9:52 AM

NYSE Most Active Stocks Tuesday, September 24, 2013 09:52:13 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GWAY Greenway Medical Tec +4.42 20.24 +3.11 +18.16% 20.30 20.23 09:36
CPAC Cementos Pacasmayo +2.90 12.98 +0.88 +7.27% 12.98 12.48 09:36
PNI Pimco New York Muni +2.84 11.00 -0.04 -0.36% 11.00 10.96 09:34
TSU Tim Participacoes +2.72 24.50 +1.37 +5.92% 24.58 24.31 09:36
CIT Cit Group Inc [Del] +2.30 48.40 +1.56 +3.33% 48.55 47.22 09:36
TOT Totalfinaelf S.A. +2.13 58.38 +1.18 +2.06% 58.47 58.35 09:36
BNNY Annie's Inc. +2.12 50.20 +1.72 +3.55% 51.46 50.20 09:36
CNH Cnh Global N.V. +2.05 50.45 +1.33 +2.71% 50.60 50.41 09:36
JNY Jones Group +1.97 16.40 +0.72 +4.59% 16.45 16.06 09:36
BBW Build-A-Bear Worksho +1.86 7.16 +0.15 +2.14% 7.16 7.16 09:30
CNC Centene Corp. +1.73 62.79 +1.60 +2.61% 62.99 61.53 09:36
THG The Hanover Insuranc +1.71 53.66 +1.26 +2.40% 53.99 53.08 09:36
VBF Invesco Van Kampen +1.69 17.58 +0.12 +0.69% 17.66 17.56 09:30
GSL Global Ship Lease +1.67 5.16 +0.14 +2.79% 5.16 4.99 09:33
HIH Helios High Income +1.63 8.32 +0.07 +0.85% 8.32 8.19 09:35
LEN.B Lennar Corp. +1.56 28.85 +1.10 +3.96% 28.85 28.01 09:36
LEN Lennar Corp. +1.50 36.07 +1.53 +4.43% 36.17 35.50 09:36
OAKS Five Oaks Investment +1.49 11.66 +0.15 +1.30% 11.68 11.66 09:34
UMC United Microelectron +1.43 2.11 +0.05 +2.43% 2.12 2.07 09:36
YPF Ypf Sociedad Anonima +1.41 21.20 +0.22 +1.05% 21.33 20.79 09:36
BID Sotheby's Holdings +1.39 48.10 +0.53 +1.11% 49.11 48.09 09:36
ASP American Strategic +1.36 9.78 +0.07 +0.72% 9.78 9.78 09:30
KMX Carmax Inc +1.36 51.29 +1.28 +2.56% 52.28 50.83 09:36
TGS Transportadora De +1.36 2.24 +0.06 +2.75% 2.25 2.23 09:36
HTD John Hancock Tax Adv +1.32 17.32 +0.16 +0.93% 17.32 17.20 09:36
TMHC Taylor Morrison Home +1.28 23.13 +0.73 +3.26% 23.44 22.30 09:36
HYI Western Asset High +1.22 17.89 +0.14 +0.79% 17.93 17.75 09:36
TOL Toll Brothers Inc. +1.21 33.57 +0.95 +2.91% 33.85 32.93 09:36
CCH Coca Cola Hellenic +1.21 29.78 +0.73 +2.51% 29.74 29.71 09:36
TUP Tupperware Corp. +1.21 86.07 +0.78 +0.91% 86.22 85.59 09:36
MSK Morgan Stanley Cap +1.21 24.84 -0.02 -0.08% 24.86 24.84 09:33
IRL Irish Investment Fun +1.19 12.03 +0.23 +1.95% 12.03 11.95 09:30
WLH William Lyon Homes +1.15 20.70 +0.49 +2.42% 20.70 20.20 09:36
PSXP Phillips 66 Partners +1.15 31.05 +0.36 +1.17% 31.05 30.45 09:32
EVG Eaton Vance Short +1.14 15.29 +0.09 +0.59% 15.29 15.29 09:33
VIV Telecomunicacoes De +1.13 22.88 +0.33 +1.46% 22.88 22.80 09:36
TMUS T-Mobile US Inc. +1.12 25.31 +0.39 +1.57% 25.40 25.01 09:36
GRP.U Granite Real Estate +1.11 36.10 +0.49 +1.38% 36.10 36.08 09:34
ZTR Zweig Total Return +1.10 13.17 +0.07 +0.53% 13.17 13.12 09:33
TOO-A Teekay Offshore Part +1.09 25.00 +0.22 +0.89% 25.12 25.00 09:35
FHN-A First Horizon Nation +1.09 22.19 +0.19 +0.86% 22.19 22.19 09:30
RBS Royal Bank Scotland +1.08 11.78 +0.25 +2.17% 11.80 11.76 09:36
AHL-C Aspen Ins Pfd Inc +1.05 23.73 +0.19 +0.81% 23.73 23.73 09:30
LCM Advent/Claymore Enha +1.05 9.90 +0.05 +0.51% 9.96 9.90 09:33
MCP Molycorp Inc +1.04 7.34 +0.15 +2.09% 7.48 7.32 09:36
DCM Ntt Docomo Inc +1.04 16.60 +0.25 +1.53% 16.60 16.53 09:36
QEPM Qep Midstream Partne +1.04 22.55 +0.15 +0.67% 22.55 22.35 09:33
RYL Ryland Group +1.02 40.95 +1.54 +3.91% 41.15 39.68 09:36
PGZ Principal Real Estat +1.02 17.61 +0.26 +1.50% 17.61 17.61 09:31
TGP Teekay Lng Partners +1.02 43.97 +0.36 +0.83% 43.97 43.62 09:36
LPL Lg Display Co. Limit +1.00 12.66 +0.23 +1.85% 12.70 12.58 09:36
USB-H US Bancorp Dep Sh +1.00 19.63 +0.18 +0.93% 19.64 19.54 09:36
ORN Orion Marine Group +0.99 10.12 +0.07 +0.70% 10.12 10.04 09:36
NXP Nuveen Tax Free Inco +0.97 13.03 +0.08 +0.62% 13.03 13.03 09:30
DNP Duff & Phelps Utilit +0.97 9.66 +0.03 +0.31% 9.67 9.65 09:36
MPG Mpg Office Trust +0.93 3.13 +0.01 +0.32% 3.13 3.12 09:34
ORAN Orange Ads +0.92 11.89 +0.14 +1.19% 11.90 11.88 09:36
THGA The Hanover Insuranc +0.91 21.77 +0.34 +1.59% 21.77 21.45 09:35
WSO Watsco +0.91 93.66 +1.49 +1.62% 93.66 92.64 09:36
AKP Alliance California +0.91 12.26 +0.02 +0.16% 12.26 12.20 09:35
SDT Sandridge Mississipp +0.90 12.93 +0.21 +1.65% 12.95 12.87 09:36
SAN-B Santander Finance +0.90 17.92 +0.19 +1.07% 17.92 17.92 09:30
EAE Entergy Arkansas Inc +0.90 19.13 +0.18 +0.95% 19.13 19.06 09:33
ASX Advanced Semiconduct +0.89 4.63 +0.05 +1.09% 4.68 4.63 09:36
NQJ Nuveen New Jersey +0.88 12.92 +0.07 +0.54% 12.92 12.92 09:30
CLX Clorox Company +0.88 83.21 +0.38 +0.46% 83.30 82.67 09:36
MWG Morgan Stanley Cap +0.87 24.41 +0.09 +0.37% 24.41 24.41 09:30
SNHN Senior Housing Prope +0.87 20.33 +0.08 +0.40% 20.50 20.31 09:31
MCY Mercury General Corp +0.87 47.88 +0.31 +0.65% 47.89 47.46 09:36
NKE Nike +0.85 69.57 +0.59 +0.86% 69.60 69.19 09:36
LXFT Luxoft Holding Inc. +0.85 26.84 +0.50 +1.90% 26.84 26.84 09:34
LNKD Linkedin +0.85 242.43 +2.87 +1.20% 242.74 239.78 09:36
THO Thor Industries +0.84 54.18 +0.68 +1.27% 54.35 53.50 09:36
SMFG Sumitomo Mitsui Fina +0.84 10.11 +0.13 +1.30% 10.15 10.10 09:35
PAI Pacific American Inc +0.84 12.68 +0.06 +0.48% 12.68 12.60 09:34
NMR Nomura Holdings Inc +0.84 8.05 +0.14 +1.77% 8.05 8.01 09:36
SSW Seaspan Corp. +0.83 23.61 +0.16 +0.68% 23.70 23.43 09:36
TRC Tejon Ranch Company +0.83 30.31 +0.38 +1.27% 30.31 30.31 08:33
ENH-A Endurance Spec Pfd +0.82 25.36 +0.11 +0.44% 25.36 25.36 09:30
VLT Invesco High +0.82 15.86 +0.08 +0.51% 15.86 15.72 09:32
SKH Skilled Healthcare +0.82 4.20 unch unch 4.22 4.19 09:36
FMN Federated Premier +0.82 13.24 +0.10 +0.76% 13.24 13.24 09:30
SCD Lmp Capital And Inco +0.81 14.74 +0.09 +0.61% 14.74 14.72 09:36
PRE-E Partnerre Ltd. +0.81 25.63 +0.12 +0.47% 25.63 25.51 09:36
DEG Etablissements Delha +0.81 65.09 +1.17 +1.83% 65.21 65.09 09:36
WTW Weight Watchers Inte +0.81 37.87 +0.27 +0.72% 37.92 37.62 09:36
SXE Southcross Energy +0.80 17.48 +0.01 +0.06% 17.48 17.48 09:30
PMX Pimco Muni Income +0.80 10.31 +0.06 +0.59% 10.31 10.30 09:34
VHI Valhi +0.80 20.38 +0.20 +0.99% 20.38 20.38 09:33
CQB Chiquita Brands Inte +0.79 12.89 +0.10 +0.78% 13.00 12.81 09:36
TYN Tortoise North Ameri +0.78 26.60 +0.16 +0.61% 26.60 26.60 09:30
MYM Blackrock Muniyield +0.78 11.72 +0.08 +0.69% 11.72 11.72 09:30
CPF Cpb Inc. +0.78 17.84 +0.09 +0.51% 17.84 17.81 09:36
BHL Blackrock Defined +0.78 13.63 +0.06 +0.44% 13.63 13.63 09:30
SXT Sensient Technologie +0.78 47.64 +0.34 +0.72% 47.64 47.45 09:36
GNT Gabelli Natural Reso +0.77 11.60 +0.13 +1.13% 11.60 11.60 09:30
GDP-C Goodrich Petroleum +0.77 26.23 +0.17 +0.65% 26.23 26.23 09:31
RCS Rcm Strategic Global +0.77 10.55 +0.06 +0.57% 10.55 10.55 09:30
PHM Pultegroup +0.76 17.22 +0.47 +2.81% 17.29 16.81 09:36
PH Parker-Hannifin Corp +0.76 107.03 +0.68 +0.64% 107.03 106.31 09:36

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...