Pink Sheets Most Active Stocks Friday, September 20, 2013 1:26:24 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LVCLY Living Cell Tech ADR +3.73 0.7910 +0.3009 +61.40% 0.8710 0.7910 13:09
VGTL Vgtel Inc. +3.65 1.4500 +0.2900 +25.00% 1.4500 1.4500 10:18
CWVLF Crown Point Ventures +3.58 0.2650 +0.0449 +20.40% 0.2650 0.2504 13:02
NINOY Nikon Corp Spons ADR +3.07 18.1000 +0.9700 +5.66% 18.2900 18.1000 12:52
TKPPY Technip Ads +3.02 31.2700 +1.0700 +3.54% 31.3200 31.1100 13:06
SEKEY Seiko Epson Unsp ADR +3.01 8.0400 +0.4100 +5.37% 8.1000 8.0000 13:07
DPSGY Deutsche Post Ag ADR +2.86 33.2500 +1.1900 +3.71% 33.3900 32.3700 13:05
SYENF Syngenta Ag Basel +2.72 408.9900 +20.8400 +5.37% 408.9900 408.9900 12:30
SSDOY Shiseido Co Ltd Spon +2.40 17.2800 +0.5900 +3.54% 17.3910 17.2800 12:47
DPSTF Deutsche Post Ag +2.34 33.0500 +0.9500 +2.96% 33.0500 32.6500 11:39
GMXAY Genmab A/S +2.15 19.8500 +1.4100 +7.65% 19.8500 19.2500 11:47
CRLRF Naturally Advan Tech +2.12 0.6856 +0.1356 +24.65% 0.6900 0.5500 12:54
ZONMY Zon Multimedia Servi +2.06 5.9900 +0.2600 +4.54% 5.9900 5.8500 12:37
ABKI Abakan Inc +1.87 2.2400 +0.2400 +12.00% 2.2400 2.2000 11:49
MRVC M R V Commun Inc +1.83 10.0000 +0.3800 +3.95% 10.0000 9.6000 10:57
TRBAA Tribune Company +1.80 61.2000 +0.7000 +1.16% 61.2000 60.5000 13:10
LPMDF Lippo Malls Indonesi +1.76 0.3750 +0.0250 +7.14% 0.3750 0.3750 11:31
SDXAY Sodexo Ads +1.76 94.3000 +1.7700 +1.91% 94.3000 94.0600 13:09
KHDHF Khd Humboldt +1.72 6.9500 +0.1800 +2.66% 6.9500 6.8100 11:12
BPTH Bio-Path Holdings +1.69 0.7900 +0.0600 +8.22% 0.8000 0.7500 12:22
DTEGY Deutsche Tele Ag Ads +1.68 13.9200 +0.2100 +1.53% 14.0500 13.9000 13:10
TRUU True Drinks Holdings +1.64 0.6800 +0.0700 +11.48% 0.6800 0.6400 12:57
TXCC Transwitch Corp. +1.63 0.2570 +0.0145 +5.98% 0.2570 0.2425 13:02
BKYI Bio-Key Intl Inc +1.62 0.2600 +0.0200 +8.33% 0.2615 0.2470 12:35
BLFR Bluefire +1.59 0.3500 +0.0300 +9.37% 0.3500 0.3000 13:11
APEOF Americas Petrogas +1.55 1.1660 +0.1127 +10.70% 1.2230 1.1660 12:34
PUBGY Publicis Groupe S.A. +1.53 20.6000 +0.3900 +1.93% 20.6500 20.4500 13:10
CHRYY Chorus Ltd ADR +1.48 12.1500 +0.2100 +1.76% 12.2200 11.9500 13:10
AHRO Atheronova Inc +1.48 0.6200 +0.0500 +8.77% 0.6200 0.6200 12:03
MDLNF Madalena Ventures +1.48 0.4100 +0.0200 +5.13% 0.4231 0.3900 12:26
SZSMF Santacruz Silver +1.44 1.3081 +0.0911 +7.49% 1.3081 1.2595 10:16
DWOG Deep Well Oil & Gas +1.44 0.3100 +0.0300 +10.71% 0.3200 0.3000 12:16
MSLP Muscle Pharm Corp +1.39 10.2300 +0.2300 +2.30% 10.2400 10.0200 13:09
MKRYF Manitok Energy Inc +1.39 2.9607 +0.0894 +3.11% 2.9607 2.9405 12:27
HLUYY H Lundbeck A/S +1.37 21.7300 +0.3500 +1.64% 21.7300 21.6600 11:44
DTEGF Deutsche Telekom Ag +1.36 13.9200 +0.2200 +1.61% 14.0200 13.9100 13:09
CSCTF Crescent Pt Energy +1.36 37.3400 +0.4100 +1.11% 37.3400 37.0600 13:04
IOGA Inscor Inc +1.36 0.5000 +0.0400 +8.70% 0.5000 0.4500 13:09
DASTY Dassault Systeme A +1.32 132.3100 +2.0000 +1.53% 133.0000 132.1100 13:01
SCTPF Stem Cell Therapeuti +1.32 0.3020 +0.0190 +6.71% 0.3020 0.3014 11:40
GULTU Gulf Coast Ultra +1.29 2.0800 +0.0400 +1.96% 2.1200 2.0000 13:04
BWEL Boswell J G Co +1.28 885.0000 +3.9900 +0.45% 885.0000 885.0000 09:30
RANJY Randstad Holdings Nv +1.24 27.5700 +0.6900 +2.57% 27.5700 27.5600 12:58
JSAIY J Sainsbury ADR New +1.24 25.4800 +0.3000 +1.19% 25.7100 25.4600 12:58
BAYK Bay Banks Of Virgini +1.21 4.9500 +0.0500 +1.02% 4.9500 4.9100 11:34
ADDYY Adidas Ag +1.19 54.1600 +1.2100 +2.29% 54.5000 53.8800 13:02
CHKDG Chesapeake Energy Pf +1.18 94.2500 +0.9100 +0.97% 94.8000 94.1000 12:59
EAHC Explore Anywhere Hol +1.16 0.2850 +0.0100 +3.64% 0.2850 0.2750 10:35
DBOEY Deutsche Boerse Ag +1.16 7.4940 +0.0640 +0.86% 7.5300 7.4800 13:10
NKRKY Nokian Tyres Oyj +1.15 25.9300 +0.3500 +1.37% 25.9900 25.8700 12:51
JASMY Jasmine Intl Pcl ADR +1.13 3.0900 +0.1901 +6.56% 3.1000 2.8000 12:27
ORFLY Oriflame Cosmetics +1.13 16.6700 +0.2800 +1.71% 16.6700 16.5400 12:45
MXCYY Metso Cp Ads +1.12 42.7800 +0.6400 +1.52% 43.0500 42.5700 12:32
NOBH Nobility Homes +1.08 9.0100 +0.3600 +4.16% 9.0100 8.6500 13:05
TNTEY Tnt Express N V +1.08 9.4200 +0.1600 +1.73% 9.4400 9.3800 13:09
HYMTF Hyundai Motor Reg S +1.07 51.8500 +2.1500 +4.33% 51.8500 51.8500 11:00
MKTY Mechanical Technolgy +1.06 0.8900 +0.0700 +8.54% 0.8900 0.8900 12:44
CPHMF Cipher Pharmaceutica +1.06 7.0013 +0.6223 +9.76% 7.2088 5.9025 12:36
TLTZY Tele2 Ab ADR +1.03 6.7560 +0.2060 +3.15% 6.7800 6.7000 11:43
RSANY Royal & Sun Alliance +1.03 10.0700 +0.1200 +1.21% 10.0700 9.9200 12:40
NTDOY Nintendo Co Ltd ADR +1.03 14.4500 +0.4100 +2.92% 14.5400 14.4300 12:54
BAYRY Bayer Aktienges Ads +1.03 118.6990 +1.5490 +1.32% 119.3100 118.5900 13:06
EUTLY Eutelsat Communicati +1.02 7.7900 +0.1300 +1.70% 7.7900 7.7200 12:49
CPYYY Centrica Plc Sp ADR +1.00 25.8400 +0.2400 +0.94% 25.9400 25.7000 13:06
WCFB Webster City Fed Bcp +0.98 7.0000 +0.1500 +2.19% 7.0000 7.0000 11:49
PVCT Provectus Pharma +0.98 1.0000 +0.0505 +5.32% 1.1000 0.9600 13:08
FSOF First Southern [Fl] +0.98 5.5000 +0.2000 +3.77% 5.5000 5.2500 12:13
ITOCY Itochu Corp ADR +0.97 25.6400 +0.4000 +1.58% 25.6900 25.5030 12:39
ANLDP Amer Land Lease Pfd +0.96 25.0000 +0.5000 +2.04% 25.0000 24.9500 13:10
XRMB Xero Mobile Inc +0.96 0.5000 +0.0500 +11.11% 0.5000 0.5000 09:30
BGAOY Belgacom Sa Unsp ADR +0.96 5.0800 +0.0700 +1.40% 5.1100 5.0200 13:09
SYCRF Syncora Holdings +0.95 0.4800 +0.0100 +2.13% 0.4800 0.4700 10:46
NVZMY Novozymes Unspn ADR +0.95 38.4300 +0.4000 +1.05% 38.4700 38.3100 13:04
PTINY Indosat Ads +0.93 22.5000 +2.5000 +12.50% 22.5000 22.5000 10:39
EXMCQ Excel Maritime Carri +0.92 0.2850 +0.0450 +18.75% 0.3000 0.2050 13:10
AMADY Amadeus It Hlds Sa +0.92 34.7600 +0.3800 +1.11% 34.9600 34.6600 13:02
AOIFF Africa Oil Corp. +0.92 8.0100 +0.1922 +2.46% 8.0340 7.9400 12:53
PMGLF Petrominerales Ltd +0.91 7.0700 +0.1328 +1.91% 7.1013 6.9700 12:22
ECIFY Electricite De Franc +0.91 5.9400 +0.0700 +1.19% 5.9400 5.8800 13:04
BIRDF Bird Constr Income +0.91 12.1340 +0.1640 +1.37% 12.1340 12.1340 09:30
STWRY Software Ag Sp ADR +0.90 8.9000 +0.1200 +1.37% 8.9000 8.8700 11:45
JPPML JP Morgan Chase +0.89 963.7500 +8.7500 +0.92% 963.7500 950.6250 12:31
TURV Two Rivers Water Co. +0.89 0.9050 +0.0630 +7.48% 0.9050 0.8987 11:20
TRBNW Tribune Company +0.89 61.0000 +0.5000 +0.83% 61.0000 60.7500 10:22
WBRBY Wienerberger Baustof +0.88 3.1800 +0.1000 +3.25% 3.1800 3.1800 11:37
ASBFY Associated Brit Food +0.88 29.9190 +0.4090 +1.39% 29.9200 29.6000 13:06
ASGLY Asahi Glass Co Ltd A +0.87 6.1300 +0.0700 +1.16% 6.1500 6.1200 12:20
LFRGY Lafarge Ads +0.86 17.8500 +0.2500 +1.42% 17.8500 17.8000 12:51
AILLL Central Illinois Pub +0.85 24.7000 +0.1500 +0.61% 24.9000 24.7000 11:19
KNYJF Kone Oyj B +0.85 91.6999 +1.1999 +1.33% 91.6999 91.6999 12:12
PNLYY Postnl N.V. Ads +0.83 4.1800 +0.0700 +1.70% 4.1800 4.1300 12:30
BNCC Bnccorp Inc +0.83 14.2500 +0.2500 +1.79% 14.2500 14.1000 11:59
ARYC Arrayit Corporation +0.83 0.5000 +0.0200 +4.17% 0.5000 0.4450 12:17
DBOEF Deutsche Boers N Akt +0.82 75.4000 +0.6000 +0.80% 75.4000 75.4000 13:08
OTSKY Otsuka Holdings Co. +0.81 14.3100 +0.1799 +1.27% 14.3100 14.3100 11:01
PPRUY Ppr Sa Unsp ADR +0.81 23.7200 +0.3100 +1.32% 23.7200 23.7200 13:06
SOUP Soupman Inc +0.80 0.5900 +0.0400 +7.27% 0.5900 0.5900 09:30
INNV Innovus Pharmaceutic +0.79 0.7500 +0.0700 +10.29% 0.7600 0.6800 12:31
LYSDY Lynas Corp ADR +0.79 0.3889 +0.0089 +2.34% 0.3889 0.3520 13:00
ALGGY Alliance Global +0.78 30.5000 +1.0000 +3.39% 30.5000 29.7400 11:46
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LVCLY Living Cell Tech ADR +3.73 0.7910 +0.3009 +61.40% 0.8710 0.7910 13:09
VGTL Vgtel Inc. +3.65 1.4500 +0.2900 +25.00% 1.4500 1.4500 10:18
CWVLF Crown Point Ventures +3.58 0.2650 +0.0449 +20.40% 0.2650 0.2504 13:02
NINOY Nikon Corp Spons ADR +3.07 18.1000 +0.9700 +5.66% 18.2900 18.1000 12:52
TKPPY Technip Ads +3.02 31.2700 +1.0700 +3.54% 31.3200 31.1100 13:06
SEKEY Seiko Epson Unsp ADR +3.01 8.0400 +0.4100 +5.37% 8.1000 8.0000 13:07
DPSGY Deutsche Post Ag ADR +2.86 33.2500 +1.1900 +3.71% 33.3900 32.3700 13:05
SYENF Syngenta Ag Basel +2.72 408.9900 +20.8400 +5.37% 408.9900 408.9900 12:30
SSDOY Shiseido Co Ltd Spon +2.40 17.2800 +0.5900 +3.54% 17.3910 17.2800 12:47
DPSTF Deutsche Post Ag +2.34 33.0500 +0.9500 +2.96% 33.0500 32.6500 11:39
GMXAY Genmab A/S +2.15 19.8500 +1.4100 +7.65% 19.8500 19.2500 11:47
CRLRF Naturally Advan Tech +2.12 0.6856 +0.1356 +24.65% 0.6900 0.5500 12:54
ZONMY Zon Multimedia Servi +2.06 5.9900 +0.2600 +4.54% 5.9900 5.8500 12:37
ABKI Abakan Inc +1.87 2.2400 +0.2400 +12.00% 2.2400 2.2000 11:49
MRVC M R V Commun Inc +1.83 10.0000 +0.3800 +3.95% 10.0000 9.6000 10:57
TRBAA Tribune Company +1.80 61.2000 +0.7000 +1.16% 61.2000 60.5000 13:10
LPMDF Lippo Malls Indonesi +1.76 0.3750 +0.0250 +7.14% 0.3750 0.3750 11:31
SDXAY Sodexo Ads +1.76 94.3000 +1.7700 +1.91% 94.3000 94.0600 13:09
KHDHF Khd Humboldt +1.72 6.9500 +0.1800 +2.66% 6.9500 6.8100 11:12
BPTH Bio-Path Holdings +1.69 0.7900 +0.0600 +8.22% 0.8000 0.7500 12:22
DTEGY Deutsche Tele Ag Ads +1.68 13.9200 +0.2100 +1.53% 14.0500 13.9000 13:10
TRUU True Drinks Holdings +1.64 0.6800 +0.0700 +11.48% 0.6800 0.6400 12:57
TXCC Transwitch Corp. +1.63 0.2570 +0.0145 +5.98% 0.2570 0.2425 13:02
BKYI Bio-Key Intl Inc +1.62 0.2600 +0.0200 +8.33% 0.2615 0.2470 12:35
BLFR Bluefire +1.59 0.3500 +0.0300 +9.37% 0.3500 0.3000 13:11
APEOF Americas Petrogas +1.55 1.1660 +0.1127 +10.70% 1.2230 1.1660 12:34
PUBGY Publicis Groupe S.A. +1.53 20.6000 +0.3900 +1.93% 20.6500 20.4500 13:10
CHRYY Chorus Ltd ADR +1.48 12.1500 +0.2100 +1.76% 12.2200 11.9500 13:10
AHRO Atheronova Inc +1.48 0.6200 +0.0500 +8.77% 0.6200 0.6200 12:03
MDLNF Madalena Ventures +1.48 0.4100 +0.0200 +5.13% 0.4231 0.3900 12:26
SZSMF Santacruz Silver +1.44 1.3081 +0.0911 +7.49% 1.3081 1.2595 10:16
DWOG Deep Well Oil & Gas +1.44 0.3100 +0.0300 +10.71% 0.3200 0.3000 12:16
MSLP Muscle Pharm Corp +1.39 10.2300 +0.2300 +2.30% 10.2400 10.0200 13:09
MKRYF Manitok Energy Inc +1.39 2.9607 +0.0894 +3.11% 2.9607 2.9405 12:27
HLUYY H Lundbeck A/S +1.37 21.7300 +0.3500 +1.64% 21.7300 21.6600 11:44
DTEGF Deutsche Telekom Ag +1.36 13.9200 +0.2200 +1.61% 14.0200 13.9100 13:09
CSCTF Crescent Pt Energy +1.36 37.3400 +0.4100 +1.11% 37.3400 37.0600 13:04
IOGA Inscor Inc +1.36 0.5000 +0.0400 +8.70% 0.5000 0.4500 13:09
DASTY Dassault Systeme A +1.32 132.3100 +2.0000 +1.53% 133.0000 132.1100 13:01
SCTPF Stem Cell Therapeuti +1.32 0.3020 +0.0190 +6.71% 0.3020 0.3014 11:40
GULTU Gulf Coast Ultra +1.29 2.0800 +0.0400 +1.96% 2.1200 2.0000 13:04
BWEL Boswell J G Co +1.28 885.0000 +3.9900 +0.45% 885.0000 885.0000 09:30
RANJY Randstad Holdings Nv +1.24 27.5700 +0.6900 +2.57% 27.5700 27.5600 12:58
JSAIY J Sainsbury ADR New +1.24 25.4800 +0.3000 +1.19% 25.7100 25.4600 12:58
BAYK Bay Banks Of Virgini +1.21 4.9500 +0.0500 +1.02% 4.9500 4.9100 11:34
ADDYY Adidas Ag +1.19 54.1600 +1.2100 +2.29% 54.5000 53.8800 13:02
CHKDG Chesapeake Energy Pf +1.18 94.2500 +0.9100 +0.97% 94.8000 94.1000 12:59
EAHC Explore Anywhere Hol +1.16 0.2850 +0.0100 +3.64% 0.2850 0.2750 10:35
DBOEY Deutsche Boerse Ag +1.16 7.4940 +0.0640 +0.86% 7.5300 7.4800 13:10
NKRKY Nokian Tyres Oyj +1.15 25.9300 +0.3500 +1.37% 25.9900 25.8700 12:51
JASMY Jasmine Intl Pcl ADR +1.13 3.0900 +0.1901 +6.56% 3.1000 2.8000 12:27
ORFLY Oriflame Cosmetics +1.13 16.6700 +0.2800 +1.71% 16.6700 16.5400 12:45
MXCYY Metso Cp Ads +1.12 42.7800 +0.6400 +1.52% 43.0500 42.5700 12:32
NOBH Nobility Homes +1.08 9.0100 +0.3600 +4.16% 9.0100 8.6500 13:05
TNTEY Tnt Express N V +1.08 9.4200 +0.1600 +1.73% 9.4400 9.3800 13:09
HYMTF Hyundai Motor Reg S +1.07 51.8500 +2.1500 +4.33% 51.8500 51.8500 11:00
MKTY Mechanical Technolgy +1.06 0.8900 +0.0700 +8.54% 0.8900 0.8900 12:44
CPHMF Cipher Pharmaceutica +1.06 7.0013 +0.6223 +9.76% 7.2088 5.9025 12:36
TLTZY Tele2 Ab ADR +1.03 6.7560 +0.2060 +3.15% 6.7800 6.7000 11:43
RSANY Royal & Sun Alliance +1.03 10.0700 +0.1200 +1.21% 10.0700 9.9200 12:40
NTDOY Nintendo Co Ltd ADR +1.03 14.4500 +0.4100 +2.92% 14.5400 14.4300 12:54
BAYRY Bayer Aktienges Ads +1.03 118.6990 +1.5490 +1.32% 119.3100 118.5900 13:06
EUTLY Eutelsat Communicati +1.02 7.7900 +0.1300 +1.70% 7.7900 7.7200 12:49
CPYYY Centrica Plc Sp ADR +1.00 25.8400 +0.2400 +0.94% 25.9400 25.7000 13:06
WCFB Webster City Fed Bcp +0.98 7.0000 +0.1500 +2.19% 7.0000 7.0000 11:49
PVCT Provectus Pharma +0.98 1.0000 +0.0505 +5.32% 1.1000 0.9600 13:08
FSOF First Southern [Fl] +0.98 5.5000 +0.2000 +3.77% 5.5000 5.2500 12:13
ITOCY Itochu Corp ADR +0.97 25.6400 +0.4000 +1.58% 25.6900 25.5030 12:39
ANLDP Amer Land Lease Pfd +0.96 25.0000 +0.5000 +2.04% 25.0000 24.9500 13:10
XRMB Xero Mobile Inc +0.96 0.5000 +0.0500 +11.11% 0.5000 0.5000 09:30
BGAOY Belgacom Sa Unsp ADR +0.96 5.0800 +0.0700 +1.40% 5.1100 5.0200 13:09
SYCRF Syncora Holdings +0.95 0.4800 +0.0100 +2.13% 0.4800 0.4700 10:46
NVZMY Novozymes Unspn ADR +0.95 38.4300 +0.4000 +1.05% 38.4700 38.3100 13:04
PTINY Indosat Ads +0.93 22.5000 +2.5000 +12.50% 22.5000 22.5000 10:39
EXMCQ Excel Maritime Carri +0.92 0.2850 +0.0450 +18.75% 0.3000 0.2050 13:10
AMADY Amadeus It Hlds Sa +0.92 34.7600 +0.3800 +1.11% 34.9600 34.6600 13:02
AOIFF Africa Oil Corp. +0.92 8.0100 +0.1922 +2.46% 8.0340 7.9400 12:53
PMGLF Petrominerales Ltd +0.91 7.0700 +0.1328 +1.91% 7.1013 6.9700 12:22
ECIFY Electricite De Franc +0.91 5.9400 +0.0700 +1.19% 5.9400 5.8800 13:04
BIRDF Bird Constr Income +0.91 12.1340 +0.1640 +1.37% 12.1340 12.1340 09:30
STWRY Software Ag Sp ADR +0.90 8.9000 +0.1200 +1.37% 8.9000 8.8700 11:45
JPPML JP Morgan Chase +0.89 963.7500 +8.7500 +0.92% 963.7500 950.6250 12:31
TURV Two Rivers Water Co. +0.89 0.9050 +0.0630 +7.48% 0.9050 0.8987 11:20
TRBNW Tribune Company +0.89 61.0000 +0.5000 +0.83% 61.0000 60.7500 10:22
WBRBY Wienerberger Baustof +0.88 3.1800 +0.1000 +3.25% 3.1800 3.1800 11:37
ASBFY Associated Brit Food +0.88 29.9190 +0.4090 +1.39% 29.9200 29.6000 13:06
ASGLY Asahi Glass Co Ltd A +0.87 6.1300 +0.0700 +1.16% 6.1500 6.1200 12:20
LFRGY Lafarge Ads +0.86 17.8500 +0.2500 +1.42% 17.8500 17.8000 12:51
AILLL Central Illinois Pub +0.85 24.7000 +0.1500 +0.61% 24.9000 24.7000 11:19
KNYJF Kone Oyj B +0.85 91.6999 +1.1999 +1.33% 91.6999 91.6999 12:12
PNLYY Postnl N.V. Ads +0.83 4.1800 +0.0700 +1.70% 4.1800 4.1300 12:30
BNCC Bnccorp Inc +0.83 14.2500 +0.2500 +1.79% 14.2500 14.1000 11:59
ARYC Arrayit Corporation +0.83 0.5000 +0.0200 +4.17% 0.5000 0.4450 12:17
DBOEF Deutsche Boers N Akt +0.82 75.4000 +0.6000 +0.80% 75.4000 75.4000 13:08
OTSKY Otsuka Holdings Co. +0.81 14.3100 +0.1799 +1.27% 14.3100 14.3100 11:01
PPRUY Ppr Sa Unsp ADR +0.81 23.7200 +0.3100 +1.32% 23.7200 23.7200 13:06
SOUP Soupman Inc +0.80 0.5900 +0.0400 +7.27% 0.5900 0.5900 09:30
INNV Innovus Pharmaceutic +0.79 0.7500 +0.0700 +10.29% 0.7600 0.6800 12:31
LYSDY Lynas Corp ADR +0.79 0.3889 +0.0089 +2.34% 0.3889 0.3520 13:00
ALGGY Alliance Global +0.78 30.5000 +1.0000 +3.39% 30.5000 29.7400 11:46
