OTC/BB Most Active Stocks Friday, September 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 20, 2013 at 1:21 PM

OTC/BB Most Active Stocks Friday, September 20, 2013 1:20:44 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FENB 1St Enterprise Bk CA +2.54 19.8000 +1.0500 +5.60% 19.8000 19.0000 11:12
CLDS Cloud Star Corp +1.78 0.5600 +0.1000 +21.74% 0.5600 0.4500 12:49
BMRA Biomerica Inc +1.52 1.0000 +0.0900 +9.89% 1.0000 0.9500 10:00
WDDD Worlds.Com Inc +1.51 0.2649 +0.0149 +5.96% 0.2649 0.2250 12:39
FNMA Fannie Mae +1.46 1.3000 +0.0500 +4.00% 1.3800 1.2400 13:05
ZERO Save The World Air I +1.38 1.3600 +0.0600 +4.62% 1.3600 1.3200 12:50
FMCC Freddie Mac +1.35 1.2600 +0.0600 +5.00% 1.3300 1.2000 13:04
HIPP Hipcricket Inc +1.33 0.5650 +0.0350 +6.60% 0.5700 0.5250 12:47
FMCCS Fed Homeln Pfd +1.05 8.8500 +0.2100 +2.43% 8.8500 8.8500 09:58
ARTH Arch Therapeutics +0.98 0.3950 +0.0160 +4.22% 0.4000 0.3700 12:37
FMCKN Federal Home Ln Mtg +0.97 4.7300 +0.1600 +3.50% 4.7300 4.4000 12:08
BNET Bion Environmental +0.96 1.4100 +0.0600 +4.44% 1.4200 1.3590 12:54
FNMFM Fed Natl Mtg Pfd E +0.87 9.5000 +0.2500 +2.70% 9.5000 9.5000 12:51
VPIG Virtual Piggy Inc +0.85 1.5800 +0.0500 +3.27% 1.5800 1.5000 12:39
FMAR First Mariner Bancor +0.75 1.0500 +0.0400 +3.96% 1.1000 1.0000 12:10
RWWI Avatech Solutions +0.74 1.0200 +0.0200 +2.00% 1.0200 1.0200 10:14
TTNP Titan Pharma Inc +0.73 0.5990 +0.0090 +1.53% 0.5990 0.5860 12:53
UMAX Umax Group Corp +0.71 0.9200 +0.1250 +15.72% 0.9300 0.7500 13:02
NHLD National Holdings +0.70 0.4000 +0.0150 +3.90% 0.4000 0.3700 13:04
MRIC Mri Interventions +0.68 1.3900 +0.0200 +1.46% 1.4100 1.3000 12:25
ECAU Echo Automotive Inc +0.66 0.2600 +0.0050 +1.96% 0.2600 0.2500 12:16
FMCKO Fed Home Ln Mtg +0.61 4.6000 +0.1000 +2.22% 4.6000 4.6000 12:07
HRAA Health Rev Assurn +0.55 0.2700 +0.0100 +3.85% 0.2800 0.2300 12:15
ACLZ Accelerize New Media +0.47 1.1800 unch unch 1.2500 1.1800 13:02
GLOI Globaloptions Group +0.44 3.4500 +0.1000 +2.99% 3.4500 3.4500 12:23
DECN Decision Diagnostics +0.43 0.7200 +0.0400 +5.88% 0.7290 0.6450 12:56
CZICF Canadian Zinc Corp +0.36 0.6704 +0.0104 +1.58% 0.6704 0.6500 12:39
SVLT Sunvault Energy Inc. +0.35 0.7500 +0.0500 +7.14% 0.7800 0.6500 11:13
UREE U.S. Rare Earths Inc +0.31 2.4000 +0.0500 +2.13% 2.5000 2.4000 13:03
NSBC North State Bncorp +0.30 5.0000 +0.0500 +1.01% 5.0000 5.0000 10:52
SOUL Soul & Vibe Interact +0.30 0.3730 +0.0230 +6.57% 0.3750 0.3400 11:57
UBIQ Ubiquity Broadcastin +0.27 9.6000 +0.1400 +1.48% 9.7800 9.4500 12:12
AMZG American Eagle Energ +0.24 2.3100 +0.0300 +1.32% 2.3300 2.3000 13:03
XBTC Xhibit Corp. +0.20 2.1000 +0.0400 +1.94% 2.1900 2.0600 11:22
ADXS Advaxis Inc +0.15 5.0900 +0.1200 +2.41% 5.0900 4.9700 12:58
FMCKP Freddie Mac 5.7 Pfd +0.13 8.9300 +0.0300 +0.34% 8.9300 8.9300 10:37
NEPH Nephros Inc. +0.12 1.2100 +0.0100 +0.83% 1.2100 1.2000 12:27
FNMAH Federal Natl Mtg Pfd +0.12 4.6100 +0.0200 +0.44% 4.6100 4.6000 10:28
WTER Alkaline Water Compa +0.08 0.4850 +0.0100 +2.11% 0.4990 0.4580 13:01
SNWV Sanuwave Health Inc +0.03 0.7500 +0.0010 +0.13% 0.7500 0.7200 12:51
PARR Par Pete Corp unch 1.8500 unch unch 1.8900 1.8500 12:11
FVRG Forevergreen Worldwi unch 0.9500 unch unch 0.9500 0.7620 12:51
FNMAT Federal Natl Pfd T unch 8.0500 unch unch 8.0900 7.9500 12:54
SGBK Stonegate Bank [Fl] unch 20.8000 unch unch 20.8000 20.7000 13:02
AEYE Audioeye Inc unch 0.4270 unch unch 0.4270 0.4270 12:50
BFDI Brekford Intl Corp unch 0.5300 unch unch 0.5300 0.5200 12:07
FMCCG Freddie Mac Var Pfd unch 8.9800 unch unch 8.9800 8.9800 12:10
JUVF Juniata Valley Finl unch 17.6600 unch unch 17.6600 17.6600 12:51
FMCCL Freddie Mac Var RTS unch 8.6100 unch unch 8.7000 8.6100 10:35
FNMAL Fed Natl Mtg Pfd M unch 9.2500 unch unch 9.2500 9.2500 12:05
CLCN Creative Learning unch 1.8800 unch unch 1.8800 1.8800 12:55
SIAF Sino Agro Food Inc unch 0.4050 unch unch 0.4050 0.4010 12:51
SOIGF Strata Oil & Gas Inc unch 0.2600 unch unch 0.3100 0.2600 12:19
DAKP Mct Holding Corp. unch 1.7000 unch unch 1.7000 1.6500 12:38
FNMAJ Fannie Mae Pfd R unch 5.0400 unch unch 5.0400 5.0400 09:46
CALVF Caledonia Mining Cp unch 0.7900 unch unch 0.8000 0.7900 12:26
UBMI United Bancorp [Mi] unch 6.8000 unch unch 6.8000 6.8000 10:46
MSHF Mediashift Inc. unch 3.5000 unch unch 3.5000 3.5000 10:31
SITO Single Touch Systems unch 0.5300 unch unch 0.5300 0.5300 11:27
FMFG Farmers&Merchnt Bk F unch 34.6500 unch unch 34.6500 34.6500 09:47
ENSV Enservco Corpporatio unch 1.4800 unch unch 1.5500 1.4400 12:59
GTHP Guided Therapeutics unch 0.6100 unch unch 0.6150 0.5700 10:42
SMTP Smtp Inc unch 1.1900 unch unch 1.2000 1.1500 12:20
AMZZ Amazonica Corp unch 0.7300 unch unch 0.7300 0.7300 12:31
CETC Clean Enviro Tech unch 0.5630 unch unch 0.5630 0.5630 09:48
FMCKJ Freddie Mac Pfd Z unch 5.8000 unch unch 5.8100 5.7100 12:50
HPTO Hopto Inc. unch 0.4850 -0.0150 -3.00% 0.5030 0.4810 13:04
SNGX Soligenix Inc. unch 2.0000 +0.0600 +3.09% 2.0900 1.9100 12:56
FNMAS Fannie Mae Pfd S unch 5.8000 unch unch 5.8000 5.7500 12:49
FNMAG Fannie Mae 5.375 I unch 9.3400 unch unch 9.3400 9.3400 09:36
FRAF Franklin Finl Svcs unch 16.0000 unch unch 16.0000 15.9500 12:37
FNMAP Fannie Mae Pfd F -0.05 9.0400 -0.0100 -0.11% 9.0400 9.0400 09:45
PTQMF Petaquilla Minerals -0.14 0.3156 -0.0016 -0.50% 0.3356 0.3156 11:28
VUZI Vuzix Corp -0.16 2.1500 -0.0100 -0.46% 2.2000 2.1500 12:20
FNMAM Fannie Mae 5.81 H -0.21 9.2600 -0.0400 -0.43% 9.4400 8.9700 12:02
AMBZ American Business -0.21 29.0000 -0.0500 -0.17% 29.0000 29.0000 10:58
FPMI Fluoropharma Medical -0.27 0.6900 -0.0100 -1.43% 0.6900 0.6500 12:15
NVIV Design Source Inc -0.29 1.3500 -0.0700 -4.93% 1.4200 1.3300 13:00
STVI Snap Interactive -0.29 0.7300 -0.0200 -2.67% 0.7300 0.7300 13:03
LIQT Blue Moose Media -0.31 2.7500 -0.0300 -1.08% 2.7500 2.7000 10:32
FCBS First Century Bnkshr -0.32 15.1000 -0.0700 -0.46% 15.1000 15.1000 09:59
MARA Marathon Patent Grou -0.36 5.4200 -0.0400 -0.73% 5.4200 5.4000 13:02
TQLA Montalvo Spirits In -0.39 0.3180 -0.0110 -3.34% 0.3300 0.3050 12:22
FTTN First Titan Corp. -0.40 1.0200 -0.0200 -1.92% 1.0600 1.0200 12:06
PFIE Profire Energy Inc -0.42 2.7000 -0.0500 -1.82% 2.7100 2.6200 12:40
DRIO Labstyle -0.50 2.7000 -0.0500 -1.82% 2.8000 2.6500 11:37
HIIT Hii Technologies -0.51 0.2850 -0.0110 -3.72% 0.2900 0.2850 13:05
KDUS Cadus Corp -0.53 1.4400 -0.0100 -0.69% 1.4400 1.4400 11:52
NAMG North American Oil -0.57 1.0400 -0.0400 -3.70% 1.1000 0.9600 12:49
OMTK Omnitek Engineering -0.59 2.5600 -0.0400 -1.54% 2.6000 2.5000 12:24
SFES Safestitch Medical -0.64 1.5300 unch unch 1.5500 1.4700 12:56
XXII 22Nd Cent -0.66 1.2600 -0.0200 -1.56% 1.3000 1.2500 13:05
FKYS First Keystone Corp -0.68 25.8000 -0.2000 -0.77% 25.8000 25.8000 11:35
NROM Noble Romans Inc -0.72 1.6300 -0.0300 -1.81% 1.6600 1.4900 13:01
CTIX Cellceutix Corp -0.76 1.9100 -0.0300 -1.55% 1.9500 1.8790 12:56
CIGW Cig Wireless Corp -0.78 2.6500 -0.1900 -6.69% 2.7500 2.5000 12:46
MOBQ Mobiquity Technologi -0.79 0.5200 -0.0300 -5.45% 0.5500 0.5050 10:26
APPA A.P. Pharma -0.82 0.3400 -0.0090 -2.58% 0.3700 0.3400 12:46
CYRX Cryoport Inc -0.87 0.4801 -0.0299 -5.86% 0.5100 0.4801 13:00
LPAD Lapolla Industries -0.88 0.4000 -0.0400 -9.09% 0.4400 0.4000 12:19

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

CATL Opens Europe's Largest Battery Service Hub

A New Era for EV Batteries in Norway Stepping into Oslo's tech realm, CATL's grand opening is not just another corporate ribbon-cutting spree. It's a big splash in Europe's battery pool, boasting the largest NING SERVICE center outside of Asia. Here we are, folks, at the crossroads where the EV market meets the nitty-gritty of practical service. Norway's Electric...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

United Apartment Group's Leadership Revamp Signals Growth

A Bold Leadership Expansion Big moves are afoot at United Apartment Group (UAG). They're not just refilling some roles here; they're rebooting their lineup with serious hitters—Woody Stone and Lenzie O’Connor are now steering the ship on business development and client services, eager to drive the company to new heights. Woody Stone: Fueled by Experience Stone isn't...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...