London LSE Most Active Stocks Friday, September 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 20, 2013 at 12:41 PM

London LSE Most Active Stocks Friday, September 20, 2013 12:41:12 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JMGS.LS Jpmorgan Emerging +4.39 64.000 +13.000 +25.49% 66.000 51.000 09/19/13
YOU.LS Yougov Plc +4.39 68.000 +2.250 +3.42% 68.000 66.000 09/19/13
JAIS.LS Jpmorgan Asian Inves +4.31 14.500 +2.000 +16.00% 16.550 13.260 09/19/13
IND.LS Indigovision Group +4.29 305.000 +12.500 +4.27% 308.000 295.000 09/19/13
NTG.LS Northgate Plc +4.14 430.000 +34.000 +8.59% 430.250 405.750 09/19/13
IHYU.LS Ishares II Plc +4.09 112.190 +0.915 +0.82% 112.670 111.770 09/19/13
RPO.LS Ruspetro Plc +4.00 44.500 +9.250 +26.24% 44.715 34.360 09/19/13
ESG.LS Eservglobal Limited +3.99 27.500 +1.250 +4.76% 27.775 25.670 09/19/13
MIGT.LS Midas Income & Growt +3.98 129.250 +1.000 +0.78% 130.500 129.250 09/19/13
GLRE.LS SSGA SPDR Etfs Europ +3.88 32.485 +1.350 +4.34% 32.485 32.360 09/19/13
TRE.LS Trading Emissions +3.88 20.750 +1.875 +9.93% 21.700 19.200 09/19/13
SEC.LS Strategic Equity Cap +3.84 125.750 +3.250 +2.65% 126.500 124.500 09/19/13
HPRD.LS HSBC Etfs Plc +3.81 21.185 +0.855 +4.21% 21.185 19.640 09/19/13
TRX.LS Tissue Regenix Group +3.76 10.625 +0.875 +8.97% 10.850 9.845 09/19/13
IDWP.LS Ishares II Plc +3.64 22.580 +0.935 +4.32% 22.640 22.490 09/19/13
BPM.LS B.P. Marsh & Partner +3.57 147.000 +7.500 +5.38% 150.000 142.000 09/19/13
JPI.LS Jpmorgan Income & +3.54 87.875 +0.375 +0.43% 88.306 87.000 09/19/13
NBPZ.LS Nb Private Equity +3.52 144.125 +0.375 +0.26% 144.750 143.900 09/19/13
IDUP.LS Ishares II Plc +3.47 23.845 +1.155 +5.09% 23.845 23.730 09/19/13
PHAU.LS Etfs Metal Securitie +3.38 134.010 +7.520 +5.95% 134.010 132.650 09/19/13
IGLN.LS Ishares Physical Met +3.36 27.314 +1.516 +5.88% 27.314 27.093 09/19/13
XGLD.LS DB Etc Plc +3.36 136.100 +7.540 +5.86% 136.100 135.030 09/19/13
XEUT.LS DB X-Trackers Dbx +3.36 4.064 +0.130 +3.30% 4.064 3.893 09/19/13
SGBS.LS Etfs Metal Securitie +3.36 135.405 +7.525 +5.88% 135.405 134.190 09/19/13
ECWZ.LS EW&Po Finance Plc +3.35 144.500 +0.125 +0.09% 144.750 144.250 09/19/13
JPZZ.LS J.P. Morgan Private +3.35 80.125 +0.375 +0.47% 80.125 79.750 09/19/13
SGLD.LS Source Physical Mark +3.35 135.715 +7.530 +5.87% 135.715 134.480 09/19/13
GBS.LS Gold Bullion Securit +3.34 132.220 +7.290 +5.84% 132.220 131.100 09/19/13
LBUL.LS Etfs Commodity Secur +3.32 59.645 +6.335 +11.88% 59.930 58.540 09/19/13
IGC.LS India Capital Growth +3.28 31.500 +1.250 +4.13% 32.250 31.000 09/19/13
XMCL.LS DB X-Trackers Dbx +3.27 4.424 +0.255 +6.12% 4.424 4.175 09/19/13
SEML.LS Ishares III Plc +3.27 54.865 +1.445 +2.70% 55.053 54.483 09/19/13
SVR.LS Servicepower Technol +3.25 4.750 +0.625 +15.15% 5.000 4.125 09/19/13
IAUP.LS Ishares V Public Lim +3.25 10.900 +0.930 +9.33% 11.120 10.899 09/19/13
UAV.LS Unicorn Aim Vct Plc +3.21 111.000 +3.500 +3.26% 111.000 108.000 09/19/13
HINT.LS Henderson Internatio +3.21 116.875 +1.250 +1.08% 117.250 116.151 09/19/13
AUCO.LS Etfx Fund Company +3.16 23.075 +1.940 +9.18% 23.640 23.075 09/19/13
AFN.LS Advfn Plc +3.16 3.450 +0.025 +0.73% 3.450 3.401 09/19/13
IEML.LS Ishares III Plc +3.15 88.045 +2.750 +3.22% 88.370 87.500 09/19/13
LOWV.LS SSGA SPDR Etfs Europ +3.14 29.420 +0.495 +1.71% 29.420 28.800 09/19/13
PHPD.LS Etfs Metal Securitie +3.13 71.330 +3.510 +5.18% 71.330 69.720 09/19/13
SPAL.LS Source Physical Mark +3.13 72.915 +3.585 +5.17% 72.915 69.400 09/19/13
SPGP.LS Ishares V Public Lim +3.12 679.375 +55.125 +8.83% 689.155 678.320 09/19/13
PHAG.LS Etfs Metal Securitie +3.09 22.672 +1.998 +9.66% 22.672 22.173 09/19/13
IEMB.LS Ishares II Plc +3.09 109.760 +2.260 +2.10% 110.010 108.800 09/19/13
HVE.LS Havelock Europa Plc +3.09 18.500 +1.000 +5.71% 19.000 18.485 09/19/13
GPM.LS Golden Prospect Prec +3.07 43.500 +2.750 +6.75% 44.900 42.500 09/19/13
EMMV.LS Ishares Vi Plc (The +3.07 27.225 +1.005 +3.83% 27.420 27.180 09/19/13
UEN.LS Urals Energy Public +3.04 6.250 +0.750 +13.64% 6.530 5.500 09/19/13
LSIL.LS Etfs Commodity Secur +2.99 20.220 +3.260 +19.22% 20.312 19.410 09/19/13
IRSA.LS Ishares III Plc +2.99 33.270 +1.360 +4.26% 33.270 32.160 09/19/13
ICAN.LS Ishares III Plc +2.98 29.800 +0.425 +1.45% 30.010 29.800 09/19/13
DCI.LS Dolphin Capital Inve +2.98 37.500 +0.500 +1.35% 37.500 35.964 09/19/13
RDI.LS Redefine Internation +2.96 45.500 +1.750 +4.00% 45.500 43.440 09/19/13
MML.LS Medusa Mining Limite +2.95 140.500 +17.500 +14.23% 143.000 136.937 09/19/13
MGR.LS Miton Group Plc +2.95 36.250 +1.750 +5.07% 37.000 35.000 09/19/13
SBLM.LS Sable Mining Africa +2.93 5.875 +0.400 +7.31% 5.875 5.420 09/19/13
SPPT.LS Source Physical Mark +2.93 146.200 +5.655 +4.02% 147.760 146.200 09/19/13
RBSU.LS Royal Bank Of Scotla +2.92 119.780 +1.540 +1.30% 119.780 119.010 09/19/13
MGHI.LS M & G High Income +2.92 52.000 +0.750 +1.46% 53.750 52.000 09/19/13
ALAS.LS Aberdeen Latin Ameri +2.91 8.000 +1.000 +14.29% 8.000 5.000 09/19/13
IDKO.LS Ishares Plc +2.89 39.825 +1.139 +2.94% 40.260 39.717 09/19/13
BUPF.LS Bupa Finance Plc +2.89 102.500 +1.000 +0.99% 102.500 102.250 09/19/13
JPB.LS Jpmorgan Brazil Inve +2.89 77.125 +2.875 +3.87% 77.500 76.000 09/19/13
APC.LS Advanced Power Compo +2.88 34.750 +3.000 +9.45% 35.000 31.165 09/19/13
AGIZ.LS Aberforth Geared Inc +2.86 138.000 +0.250 +0.18% 138.500 137.800 09/19/13
HCAD.LS HSBC Etfs Plc +2.85 17.285 +0.250 +1.47% 17.285 17.030 09/19/13
DEIN.LS Ishares II Plc +2.85 23.975 +0.740 +3.18% 24.110 23.975 09/19/13
JMI.LS Jpmorgan Smaller Com +2.84 767.000 +16.000 +2.13% 769.500 763.130 09/19/13
HMEM.LS HSBC Etfs Plc +2.83 10.530 +0.360 +3.54% 10.610 10.530 09/19/13
BBGI.LS Bilfinger Berger Glo +2.82 119.000 +3.500 +3.03% 119.000 116.500 09/19/13
EDVD.LS SSGA SPDR Etfs Europ +2.80 21.420 +0.780 +3.78% 21.420 20.630 09/19/13
ESO.LS Epe Special Opportun +2.80 73.500 +3.000 +4.26% 73.500 70.000 09/19/13
BEE.LS Baring Emerging Euro +2.80 787.000 +35.000 +4.65% 787.000 755.000 09/19/13
PCTS.LS Polar Capital Techno +2.80 9.325 +0.100 +1.08% 9.600 8.755 09/19/13
EMOD.LS SSGA SPDR Etfs Europ +2.79 21.980 +0.875 +4.15% 21.980 20.260 09/19/13
IDIN.LS Ishares II Plc +2.78 23.298 +0.507 +2.23% 23.345 23.298 09/19/13
ISDU.LS Ishares II Plc +2.77 32.190 +0.445 +1.40% 32.300 32.190 09/19/13
MVOL.LS Ishares Vi Plc (The +2.77 28.810 +0.420 +1.48% 28.990 28.810 09/19/13
TPOU.LS Third Point Offshore +2.75 14.950 +0.200 +1.36% 15.040 14.840 09/19/13
ISDE.LS Ishares II Plc +2.75 18.380 +0.585 +3.29% 18.440 18.380 09/19/13
IVO.LS Imperial Innovations +2.75 302.500 +16.000 +5.58% 310.000 282.500 09/19/13
LEMD.LS Lyxor International +2.73 10.525 +0.390 +3.85% 10.525 10.080 09/19/13
MXFS.LS Source Markets Publi +2.73 40.415 +1.400 +3.59% 40.920 40.415 09/19/13
OVG.LS Ovoca Gold Plc +2.71 10.750 +1.000 +10.26% 10.750 9.875 09/19/13
IEMA.LS Ishares III Plc +2.71 29.760 +0.985 +3.42% 29.960 29.643 09/19/13
IDEM.LS Ishares Plc +2.71 40.060 +1.356 +3.50% 40.417 40.045 09/19/13
IBCI.LS Ishares Plc +2.70 159.890 +2.450 +1.56% 159.890 158.850 09/19/13
XMEE.LS DB X-Trackers Dbx +2.70 8.231 +0.251 +3.15% 8.231 7.442 09/19/13
XEMM.LS DB X-Trackers Dbx +2.70 5.302 +0.171 +3.34% 5.302 4.813 09/19/13
BREE.LS Breedon Aggregates +2.69 31.125 +0.875 +2.89% 31.252 30.250 09/19/13
ISDW.LS Ishares II Plc +2.69 26.995 +0.460 +1.73% 27.020 26.995 09/19/13
EMRD.LS SSGA SPDR Etfs Europ +2.69 47.605 +1.520 +3.30% 47.605 46.030 09/19/13
XMMD.LS DB X-Trackers Dbx +2.68 40.200 +1.420 +3.66% 40.200 38.730 09/19/13
NG..LS National Grid Plc +2.67 761.500 +14.000 +1.87% 768.000 756.528 09/19/13
AEY.LS Antrim Energy Inc +2.66 5.625 +0.250 +4.65% 5.750 5.500 09/19/13
AUEM.LS Amundi Investment +2.65 4.122 +0.139 +3.49% 4.122 3.627 09/19/13
LMI.LS Lonmin Plc +2.64 348.300 +18.000 +5.45% 355.200 339.300 09/19/13
IUAG.LS Ishares II Plc +2.64 100.315 +0.855 +0.86% 100.580 100.315 09/19/13
BOD.LS Botswana Diamonds +2.64 3.375 +0.375 +12.50% 3.500 3.170 09/19/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

CATL Opens Europe's Largest Battery Service Hub

A New Era for EV Batteries in Norway Stepping into Oslo's tech realm, CATL's grand opening is not just another corporate ribbon-cutting spree. It's a big splash in Europe's battery pool, boasting the largest NING SERVICE center outside of Asia. Here we are, folks, at the crossroads where the EV market meets the nitty-gritty of practical service. Norway's Electric...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

United Apartment Group's Leadership Revamp Signals Growth

A Bold Leadership Expansion Big moves are afoot at United Apartment Group (UAG). They're not just refilling some roles here; they're rebooting their lineup with serious hitters—Woody Stone and Lenzie O’Connor are now steering the ship on business development and client services, eager to drive the company to new heights. Woody Stone: Fueled by Experience Stone isn't...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...