Toronto Venture Most Active Stocks Friday, September 20,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 20, 2013 at 12:35 PM

Toronto Venture Most Active Stocks Friday, September 20, 2013 12:35:33 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GTP.VN Colt Resources Inc +2.82 0.340 +0.040 +13.33% 0.340 0.315 10:21
BOE.VN Americas Petrogas +2.62 1.220 +0.140 +12.96% 1.270 1.100 12:24
AFF.VN Afferro Mining Inc +2.33 1.450 +0.100 +7.41% 1.450 1.450 09:30
ACN.VN Asher Resources Corp +2.03 0.330 +0.050 +17.86% 0.350 0.280 12:09
CWV.VN Crown Point Ventures +1.91 0.275 +0.030 +12.24% 0.275 0.240 12:05
UMF-A.VN Starlight US Multi +1.90 10.000 +0.880 +9.65% 10.000 10.000 09:30
DCF.VN Difference Capital +1.88 3.130 +0.130 +4.33% 3.130 2.950 12:23
NQ.VN Northquest Ltd. +1.73 0.300 +0.040 +15.38% 0.300 0.295 10:24
CYD.VN Cayden Resources Inc +1.66 1.730 +0.110 +6.79% 1.800 1.600 12:22
MVW.VN Mountainview Energy +1.52 0.540 +0.040 +8.00% 0.540 0.540 10:54
MVN.VN Madalena Ventures +1.51 0.420 +0.020 +5.00% 0.430 0.390 12:22
PEA.VN Petrolia Inc. +1.48 0.890 +0.080 +9.88% 0.900 0.870 12:18
POE.VN Pan Orient Energy +1.41 1.770 +0.090 +5.36% 1.790 1.760 12:17
GRE.VN China Green Star Agr +1.34 1.070 +0.030 +2.88% 1.100 1.050 12:10
NKL.VN Prophecy Platinum +1.29 0.740 +0.070 +10.45% 0.740 0.670 12:12
GNF.VN Greenfields Petroleu +1.21 3.300 +0.100 +3.12% 3.400 3.300 11:40
LLG.VN Mason Graphite Inc +1.21 0.335 +0.015 +4.69% 0.340 0.335 11:48
QST.VN Questor Technology +1.17 1.070 +0.040 +3.88% 1.080 1.030 12:13
ANF.VN Anfield Nickel Corp. +1.17 2.160 +0.070 +3.35% 2.180 2.160 10:08
TGM.VN True Gold Mining Inc +1.07 0.345 +0.015 +4.55% 0.345 0.330 11:40
MDL.VN Medallion Resources +1.06 0.375 +0.010 +2.74% 0.380 0.370 11:56
XEL.VN Xcite Energy Limited +1.05 1.950 +0.050 +2.63% 1.950 1.950 09:56
AOI.VN Africa Oil Corp. +1.03 8.260 +0.250 +3.12% 8.270 8.110 12:22
NGC.VN Northern Graphite +0.97 0.840 +0.040 +5.00% 0.850 0.820 12:03
ENT-DB.VN Entrec Corporation +0.95 99.950 +0.950 +0.96% 99.950 99.850 11:38
OIL.VN Lgx Oil And Gas Inc +0.90 0.590 +0.030 +5.36% 0.590 0.540 11:13
MEI.VN Manitok Energy Inc. +0.85 3.000 +0.020 +0.67% 3.060 2.970 12:22
ENA.VN Enablence Technologi +0.84 0.340 +0.015 +4.62% 0.340 0.340 11:00
RFC.VN Rifco Inc. +0.80 5.950 +0.130 +2.23% 5.950 5.830 12:15
PPY.VN Painted Pony Petrole +0.78 8.070 +0.110 +1.38% 8.070 7.970 12:04
KLH.VN Stellar Biotechnolog +0.78 1.870 +0.130 +7.47% 1.980 1.750 12:15
DAN.VN D'Arianne Resources +0.75 1.290 +0.020 +1.57% 1.300 1.270 11:39
TXR.VN Terrax Minerals Inc. +0.75 0.460 +0.020 +4.55% 0.460 0.445 11:09
INA.VN Iona Energy Inc +0.71 0.640 unch unch 0.650 0.640 11:58
MOB-UN.VN Gt Canada Medical +0.70 1.880 +0.030 +1.62% 1.890 1.830 11:17
HUD.VN Hudson Resources Inc +0.68 0.410 +0.020 +5.13% 0.410 0.350 12:02
SWE.VN Silverwillow Energy +0.65 0.350 +0.015 +4.48% 0.350 0.340 10:09
TVE.VN Tamarack Valley Ener +0.64 3.080 +0.090 +3.01% 3.080 3.050 12:22
PHM.VN Patient Home Monitor +0.62 0.320 +0.010 +3.23% 0.335 0.315 12:11
GPS.VN Bsm Technologies Inc +0.59 2.680 +0.050 +1.90% 2.740 2.620 11:50
ATE.VN Antibe Therapeutics +0.59 0.600 +0.030 +5.26% 0.600 0.590 11:12
BOZ.VN Banks Island Gold +0.57 0.680 unch unch 0.700 0.680 11:59
NTS.VN Nanotech Security +0.55 1.290 +0.040 +3.20% 1.290 1.250 12:24
AVC.VN American Vanadium +0.55 0.550 +0.010 +1.85% 0.550 0.550 09:36
NXT.VN Natcore Technology +0.53 0.800 +0.020 +2.56% 0.810 0.770 12:25
ENW.VN Enwave Corp +0.50 1.560 unch unch 1.590 1.560 12:17
CTH.VN Cynapsus Therapeutic +0.46 0.460 +0.010 +2.22% 0.465 0.460 10:50
SMD.VN Strategic Metals Ltd +0.45 0.385 +0.005 +1.32% 0.390 0.380 10:51
CAA.VN Callinan Royalties +0.44 1.790 +0.020 +1.13% 1.790 1.790 11:45
IFA.VN Ifabric Corp +0.40 2.950 +0.130 +4.61% 2.950 2.940 10:52
MCR.VN Macro Enterprises +0.35 5.950 +0.050 +0.85% 6.000 5.850 11:47
FPC.VN Falco Pacific Resour +0.32 0.370 +0.010 +2.78% 0.370 0.365 10:28
ICO.VN Ico Therapeutics Inc +0.30 0.450 +0.005 +1.12% 0.450 0.440 11:49
ANY.VN Sphere 3D Corporatio +0.26 2.500 +0.040 +1.63% 2.500 2.300 11:38
RPC.VN Raise Production Inc +0.26 0.750 +0.010 +1.35% 0.750 0.700 10:10
GEG.VN Ginguro Exploration +0.24 0.340 +0.010 +3.03% 0.340 0.320 12:19
NAN.VN North American Nicke +0.22 0.430 +0.010 +2.38% 0.470 0.405 12:23
AMW.VN Alpha Minerals Inc +0.22 6.750 +0.050 +0.75% 6.840 6.640 12:23
PRD.VN Prd Energy Inc +0.19 0.890 unch unch 0.910 0.890 12:17
WBI.VN Welichem Biotech Inc +0.15 0.560 +0.030 +5.66% 0.560 0.560 12:19
GRB.VN Greenbriar Capital +0.12 2.880 +0.010 +0.35% 2.890 2.880 09:47
APO.VN Acasti Pharma Inc +0.08 2.600 +0.010 +0.39% 2.600 2.590 10:08
ATY.VN Atico Mining Corpora unch 0.520 unch unch 0.520 0.520 11:55
YAK.VN Mongolia Growth Grou unch 2.420 unch unch 2.460 2.420 09:42
CUU.VN Copper Fox Minerals unch 0.600 unch unch 0.600 0.600 09:30
FMS.VN Focus Metals Inc. unch 0.490 unch unch 0.495 0.490 11:18
KLS.VN Kelso Technologies unch 1.970 -0.010 -0.51% 2.000 1.960 12:15
NOT.VN Noront Resources Ltd unch 0.320 unch unch 0.330 0.320 11:41
ZEN.VN Zenyatta Ventures unch 3.670 -0.030 -0.81% 3.740 3.670 12:23
SKO.VN Stream Oil And Gas unch 0.610 unch unch 0.610 0.610 11:13
FDR.VN Flinders Resources unch 0.560 unch unch 0.560 0.560 10:59
EW.VN East West Petroleum unch 0.390 unch unch 0.395 0.385 12:15
VPY.VN Versapay Corporation unch 1.390 unch unch 1.390 1.390 10:59
ACE-H.VN Ace Aviation Holding unch 3.520 unch unch 3.520 3.520 09:48
YGR.VN Yangarra Resources unch 0.435 unch unch 0.435 0.435 10:48
ORC-B.VN Orca Exploration Gro unch 2.100 unch unch 2.100 2.100 11:40
ZNN.VN Zenn Motor Company unch 0.780 unch unch 0.790 0.770 10:53
ZMS.VN Zecotek Photonics unch 0.740 unch unch 0.750 0.730 10:20
EMX.VN Eurasian Minerals unch 1.250 unch unch 1.250 1.250 11:55
NVS.VN Novus Energy Inc. unch 1.110 unch unch 1.120 1.110 12:12
CZX.VN Canada Zinc Metals unch 0.265 unch unch 0.270 0.265 12:18
CL.VN Crailar Technologies unch 0.690 +0.080 +13.11% 0.690 0.570 12:14
HME.VN Hemisphere Energy unch 0.580 unch unch 0.580 0.580 11:33
JNX.VN Junex Inc. unch 0.660 unch unch 0.660 0.660 09:43
FCU.VN Fission Uranium Co unch 1.240 unch unch 1.260 1.240 12:22
SOG.VN Strategic Oil unch 0.980 unch unch 0.980 0.970 12:01
WDG.VN Giyani Gold Corp unch 0.690 unch unch 0.690 0.680 11:34
CMI.VN C-Com Satellite Syst unch 1.830 unch unch 1.850 1.800 11:58
PM.VN Prism Medical Ltd. unch 4.950 unch unch 4.950 4.950 12:01
ARW.VN Aroway Energy Inc unch 0.300 unch unch 0.300 0.300 10:43
CFF.VN Conifex Timber Inc -0.06 7.990 -0.010 -0.12% 7.990 7.890 11:59
CXO.VN Colorado Resources -0.10 0.445 -0.005 -1.11% 0.450 0.445 09:45
TOL.VN Trioil Resources Ltd -0.11 2.810 -0.010 -0.35% 2.815 2.810 10:46
AYA-WT.VN Amaya Gaming Group -0.31 3.500 unch unch 3.500 3.500 12:03
SAT.VN Asian Television Net -0.38 2.860 +0.010 +0.35% 2.860 2.860 10:56
VMS.VN Vms Ventures Inc. -0.47 0.260 +0.005 +1.96% 0.260 0.240 11:59
RUF-U.VN Pure Multi Family -1.31 4.400 +0.010 +0.23% 4.400 4.250 11:58
EGD.VN Energold Drilling -1.43 1.780 +0.030 +1.71% 1.780 1.780 12:03
CAD.VN Colonial Coal Intern -1.97 0.485 +0.035 +7.78% 0.485 0.480 11:55
FCD-UN.VN Firm Capital Propert -3.05 5.250 unch unch 5.250 5.250 11:57

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

CATL Opens Europe's Largest Battery Service Hub

A New Era for EV Batteries in Norway Stepping into Oslo's tech realm, CATL's grand opening is not just another corporate ribbon-cutting spree. It's a big splash in Europe's battery pool, boasting the largest NING SERVICE center outside of Asia. Here we are, folks, at the crossroads where the EV market meets the nitty-gritty of practical service. Norway's Electric...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

United Apartment Group's Leadership Revamp Signals Growth

A Bold Leadership Expansion Big moves are afoot at United Apartment Group (UAG). They're not just refilling some roles here; they're rebooting their lineup with serious hitters—Woody Stone and Lenzie O’Connor are now steering the ship on business development and client services, eager to drive the company to new heights. Woody Stone: Fueled by Experience Stone isn't...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...